10X GENOMICS (Germany) Price History

1KJ Stock  EUR 8.98  0.33  3.54%   
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. As of today, the current price of 10X GENOMICS stands at 8.98, as last reported on the 24th of March, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day. 10X GENOMICS DL secures Sharpe Ratio (or Efficiency) of -0.0979, which signifies that the company had a -0.0979 % return per unit of risk over the last 3 months. 10X GENOMICS DL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 10X GENOMICS's variance of 34.39, and Mean Deviation of 4.33 to double-check the risk estimate we provide.
  
10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1KJ

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 10X GENOMICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X GENOMICS by adding 10X GENOMICS to a well-diversified portfolio.

10X GENOMICS Stock Price History Chart

There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X GENOMICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202516.1
Lowest PriceMarch 21, 20258.98

10X GENOMICS March 24, 2025 Stock Price Synopsis

Various analyses of 10X GENOMICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 10X Stock. It can be used to describe the percentage change in the price of 10X GENOMICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 10X Stock.
10X GENOMICS Price Action Indicator(0.17)
10X GENOMICS Price Rate Of Daily Change 0.96 

10X GENOMICS March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 10X Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 10X GENOMICS intraday prices and daily technical indicators to check the level of noise trading in 10X Stock and then apply it to test your longer-term investment strategies against 10X.

10X Stock Price History Data

The price series of 10X GENOMICS for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.12 with a coefficient of variation of 16.26. The prices are distributed with arithmetic mean of 12.4. The median price for the last 90 days is 13.03.
OpenHighLowCloseVolume
03/24/2025
 8.98  8.98  8.98  8.98 
03/21/2025 8.98  8.98  8.98  8.98  270.00 
03/20/2025 9.31  9.31  9.31  9.31  270.00 
03/19/2025 9.42  9.58  9.42  9.58  270.00 
03/18/2025 9.63  9.63  9.61  9.61  270.00 
03/17/2025 9.29  9.62  9.29  9.62  270.00 
03/14/2025 9.06  9.06  9.06  9.06  10.00 
03/13/2025 9.76  9.76  9.74  9.74  10.00 
03/12/2025 9.72  9.72  9.72  9.72  10.00 
03/11/2025 9.55  9.55  9.55  9.55  10.00 
03/10/2025 10.96  10.96  10.96  10.96  10.00 
03/07/2025 10.43  10.43  10.43  10.43  300.00 
03/06/2025 9.92  9.92  9.92  9.92  300.00 
03/05/2025 9.84  9.84  9.84  9.84  300.00 
03/04/2025 9.21  9.35  9.20  9.35  300.00 
03/03/2025 10.09  10.50  10.09  10.50  182.00 
02/28/2025 10.21  10.23  10.21  10.23  107.00 
02/27/2025 10.93  10.93  10.93  10.93  107.00 
02/26/2025 10.85  10.85  10.85  10.85  107.00 
02/25/2025 10.49  10.49  10.49  10.49  107.00 
02/24/2025 10.29  10.56  10.29  10.56  107.00 
02/21/2025 10.83  10.83  10.62  10.62  97.00 
02/20/2025 11.36  11.36  11.36  11.36  100.00 
02/19/2025 11.38  11.38  11.38  11.38  100.00 
02/18/2025 11.72  12.68  11.72  12.68  100.00 
02/17/2025 11.36  11.38  11.36  11.38  12.00 
02/14/2025 11.18  11.18  11.18  11.18  10,500 
02/13/2025 10.59  10.63  10.00  10.00  10,500 
02/12/2025 11.00  11.00  11.00  11.00  88.00 
02/11/2025 11.24  11.52  11.24  11.52  88.00 
02/10/2025 13.43  13.43  11.90  11.90  293.00 
02/07/2025 13.72  13.72  13.72  13.72  100.00 
02/06/2025 13.77  13.78  13.77  13.78  100.00 
02/05/2025 13.41  13.41  13.41  13.41  100.00 
02/04/2025 13.58  13.58  13.58  13.58  100.00 
02/03/2025 13.84  13.84  13.84  13.84  100.00 
01/31/2025 14.05  14.05  14.05  14.05  100.00 
01/30/2025 13.78  14.73  13.78  14.73  100.00 
01/29/2025 13.82  13.82  13.82  13.82  1,000.00 
01/28/2025 13.68  13.68  13.68  13.68  1,000.00 
01/27/2025 13.54  13.54  13.54  13.54  1,000.00 
01/24/2025 13.75  13.75  13.75  13.75  1,000.00 
01/23/2025 15.17  15.17  14.20  14.20  1,000.00 
01/22/2025 15.01  16.01  15.01  16.01  50.00 
01/21/2025 14.08  14.08  14.08  14.08  59.00 
01/20/2025 15.14  15.14  14.08  14.08  59.00 
01/17/2025 14.19  14.51  14.19  14.51  50.00 
01/16/2025 14.07  14.07  14.07  14.07  80.00 
01/15/2025 14.54  14.54  14.54  14.54  80.00 
01/14/2025 14.86  14.86  14.86  14.86  80.00 
01/13/2025 15.40  15.40  15.16  15.16  80.00 
01/10/2025 14.89  14.89  14.89  14.89  80.00 
01/09/2025 14.85  14.85  14.85  14.85  80.00 
01/08/2025 14.63  14.63  14.63  14.63  80.00 
01/07/2025 14.80  16.10  14.78  16.10  80.00 
01/06/2025 14.63  14.63  14.63  14.63  50.00 
01/03/2025 13.47  13.47  13.47  13.47  50.00 
01/02/2025 13.43  13.43  13.43  13.43  50.00 
12/30/2024 13.46  13.46  13.46  13.46  50.00 
12/27/2024 13.61  13.91  13.61  13.91  50.00 
12/23/2024 12.99  12.99  12.99  12.99  50.00 

About 10X GENOMICS Stock history

10X GENOMICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X GENOMICS DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X GENOMICS stock prices may prove useful in developing a viable investing in 10X GENOMICS
10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California. 10X GENOMICS operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 852 people.

10X GENOMICS Stock Technical Analysis

10X GENOMICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 10X GENOMICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 10X GENOMICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

10X GENOMICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 10X GENOMICS's price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 10X Stock analysis

When running 10X GENOMICS's price analysis, check to measure 10X GENOMICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 10X GENOMICS is operating at the current time. Most of 10X GENOMICS's value examination focuses on studying past and present price action to predict the probability of 10X GENOMICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 10X GENOMICS's price. Additionally, you may evaluate how the addition of 10X GENOMICS to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world