FRASERS PROPERTY (Germany) Price History

1IQ Stock  EUR 0.56  0.01  1.82%   
If you're considering investing in FRASERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRASERS PROPERTY stands at 0.56, as last reported on the 28th of March, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. FRASERS PROPERTY retains Efficiency (Sharpe Ratio) of -0.043, which denotes the company had a -0.043 % return per unit of risk over the last 3 months. FRASERS PROPERTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FRASERS PROPERTY's Market Risk Adjusted Performance of (0.18), variance of 4.09, and Standard Deviation of 2.02 to check the risk estimate we provide.
  
FRASERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1IQ

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average FRASERS PROPERTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRASERS PROPERTY by adding FRASERS PROPERTY to a well-diversified portfolio.

FRASERS PROPERTY Stock Price History Chart

There are several ways to analyze FRASERS Stock price data. The simplest method is using a basic FRASERS candlestick price chart, which shows FRASERS PROPERTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.63
Lowest PriceMarch 11, 20250.54

FRASERS PROPERTY March 28, 2025 Stock Price Synopsis

Various analyses of FRASERS PROPERTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRASERS Stock. It can be used to describe the percentage change in the price of FRASERS PROPERTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRASERS Stock.
FRASERS PROPERTY Price Action Indicator 0.01 
FRASERS PROPERTY Price Rate Of Daily Change 1.02 

FRASERS PROPERTY March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRASERS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRASERS PROPERTY intraday prices and daily technical indicators to check the level of noise trading in FRASERS Stock and then apply it to test your longer-term investment strategies against FRASERS.

FRASERS Stock Price History Data

The price series of FRASERS PROPERTY for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.59. The company issued dividends on 2023-01-25.
OpenHighLowCloseVolume
03/28/2025
 0.56  0.56  0.56  0.56 
03/27/2025 0.56  0.56  0.56  0.56  24.00 
03/26/2025 0.56  0.56  0.56  0.56  24.00 
03/25/2025 0.56  0.56  0.56  0.56  24.00 
03/24/2025 0.56  0.56  0.56  0.56  24.00 
03/21/2025 0.56  0.56  0.56  0.56  24.00 
03/20/2025 0.56  0.56  0.56  0.56  24.00 
03/19/2025 0.56  0.56  0.56  0.56  24.00 
03/18/2025 0.55  0.55  0.55  0.55  24.00 
03/17/2025 0.55  0.55  0.55  0.55  24.00 
03/14/2025 0.55  0.55  0.55  0.55  24.00 
03/13/2025 0.55  0.55  0.55  0.55  24.00 
03/12/2025 0.54  0.54  0.54  0.54  24.00 
03/11/2025 0.54  0.54  0.54  0.54  24.00 
03/10/2025 0.55  0.55  0.55  0.55  24.00 
03/07/2025 0.56  0.56  0.56  0.56  24.00 
03/06/2025 0.56  0.56  0.56  0.56  24.00 
03/05/2025 0.56  0.56  0.56  0.56  24.00 
03/04/2025 0.57  0.57  0.57  0.57  24.00 
03/03/2025 0.58  0.58  0.58  0.58  24.00 
02/28/2025 0.58  0.58  0.58  0.58  24.00 
02/27/2025 0.58  0.58  0.58  0.58  24.00 
02/26/2025 0.57  0.57  0.57  0.57  24.00 
02/25/2025 0.59  0.59  0.59  0.59  24.00 
02/24/2025 0.59  0.59  0.59  0.59  24.00 
02/21/2025 0.59  0.59  0.59  0.59  24.00 
02/20/2025 0.59  0.59  0.59  0.59  24.00 
02/19/2025 0.59  0.59  0.59  0.59  24.00 
02/18/2025 0.59  0.59  0.59  0.59  24.00 
02/17/2025 0.59  0.59  0.59  0.59  24.00 
02/14/2025 0.59  0.59  0.59  0.59  24.00 
02/13/2025 0.59  0.59  0.59  0.59  24.00 
02/12/2025 0.59  0.63  0.59  0.63  24.00 
02/11/2025 0.60  0.60  0.60  0.60  6,900 
02/10/2025 0.60  0.60  0.60  0.60  6,900 
02/07/2025 0.60  0.60  0.60  0.60  6,900 
02/06/2025 0.60  0.60  0.60  0.60  6,900 
02/05/2025 0.59  0.59  0.59  0.59  6,900 
02/04/2025 0.60  0.60  0.60  0.60  1.00 
02/03/2025 0.61  0.61  0.61  0.61  1.00 
01/31/2025 0.60  0.60  0.60  0.60  1.00 
01/30/2025 0.60  0.60  0.60  0.60  1.00 
01/29/2025 0.60  0.60  0.60  0.60  1.00 
01/28/2025 0.59  0.63  0.59  0.63  6,900 
01/27/2025 0.61  0.61  0.61  0.61  47.00 
01/24/2025 0.61  0.61  0.61  0.61  47.00 
01/23/2025 0.61  0.61  0.61  0.61  47.00 
01/22/2025 0.60  0.60  0.60  0.60  1.00 
01/21/2025 0.60  0.60  0.60  0.60  1.00 
01/20/2025 0.60  0.62  0.60  0.62  47.00 
01/17/2025 0.60  0.60  0.60  0.60  1.00 
01/16/2025 0.60  0.60  0.60  0.60  1.00 
01/15/2025 0.60  0.60  0.60  0.60  1.00 
01/14/2025 0.60  0.60  0.60  0.60  1.00 
01/13/2025 0.60  0.60  0.60  0.60  1.00 
01/10/2025 0.60  0.60  0.60  0.60  1.00 
01/09/2025 0.60  0.60  0.60  0.60  1.00 
01/08/2025 0.60  0.63  0.60  0.63  25.00 
01/07/2025 0.60  0.60  0.60  0.60  1.00 
01/06/2025 0.63  0.63  0.63  0.63  152.00 
01/03/2025 0.60  0.60  0.60  0.60  1.00 

About FRASERS PROPERTY Stock history

FRASERS PROPERTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRASERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRASERS PROPERTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRASERS PROPERTY stock prices may prove useful in developing a viable investing in FRASERS PROPERTY
Frasers Property Limited, an investment holding company, owns, develops, and manages an integrated portfolio of properties. Frasers Property Limited was incorporated in 1963 and is headquartered in Singapore. FRASERS PROPERTY operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5664 people.

FRASERS PROPERTY Stock Technical Analysis

FRASERS PROPERTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FRASERS PROPERTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRASERS PROPERTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FRASERS PROPERTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRASERS PROPERTY's price direction in advance. Along with the technical and fundamental analysis of FRASERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRASERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FRASERS Stock analysis

When running FRASERS PROPERTY's price analysis, check to measure FRASERS PROPERTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRASERS PROPERTY is operating at the current time. Most of FRASERS PROPERTY's value examination focuses on studying past and present price action to predict the probability of FRASERS PROPERTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRASERS PROPERTY's price. Additionally, you may evaluate how the addition of FRASERS PROPERTY to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes