FRASERS PROPERTY (Germany) Price History
1IQ Stock | EUR 0.56 0.01 1.82% |
If you're considering investing in FRASERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRASERS PROPERTY stands at 0.56, as last reported on the 28th of March, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. FRASERS PROPERTY retains Efficiency (Sharpe Ratio) of -0.043, which denotes the company had a -0.043 % return per unit of risk over the last 3 months. FRASERS PROPERTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FRASERS PROPERTY's Market Risk Adjusted Performance of (0.18), variance of 4.09, and Standard Deviation of 2.02 to check the risk estimate we provide.
FRASERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FRASERS |
Sharpe Ratio = -0.043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1IQ |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FRASERS PROPERTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRASERS PROPERTY by adding FRASERS PROPERTY to a well-diversified portfolio.
FRASERS PROPERTY Stock Price History Chart
There are several ways to analyze FRASERS Stock price data. The simplest method is using a basic FRASERS candlestick price chart, which shows FRASERS PROPERTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.63 |
Lowest Price | March 11, 2025 | 0.54 |
FRASERS PROPERTY March 28, 2025 Stock Price Synopsis
Various analyses of FRASERS PROPERTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRASERS Stock. It can be used to describe the percentage change in the price of FRASERS PROPERTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRASERS Stock.FRASERS PROPERTY Price Action Indicator | 0.01 | |
FRASERS PROPERTY Price Rate Of Daily Change | 1.02 |
FRASERS PROPERTY March 28, 2025 Stock Price Analysis
FRASERS Stock Price History Data
The price series of FRASERS PROPERTY for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.59. The company issued dividends on 2023-01-25.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | ||
03/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/26/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/25/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/19/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/18/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24.00 | |
03/17/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24.00 | |
03/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24.00 | |
03/13/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24.00 | |
03/12/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 24.00 | |
03/11/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 24.00 | |
03/10/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24.00 | |
03/07/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/05/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24.00 | |
03/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 24.00 | |
03/03/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 24.00 | |
02/28/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 24.00 | |
02/27/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 24.00 | |
02/26/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 24.00 | |
02/25/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/24/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/21/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/20/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/19/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/18/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/17/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/14/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/13/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 24.00 | |
02/12/2025 | 0.59 | 0.63 | 0.59 | 0.63 | 24.00 | |
02/11/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 6,900 | |
02/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 6,900 | |
02/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 6,900 | |
02/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 6,900 | |
02/05/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 6,900 | |
02/04/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/03/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
01/31/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/30/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/29/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/28/2025 | 0.59 | 0.63 | 0.59 | 0.63 | 6,900 | |
01/27/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 47.00 | |
01/24/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 47.00 | |
01/23/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 47.00 | |
01/22/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/21/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/20/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 47.00 | |
01/17/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/16/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/15/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/09/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/08/2025 | 0.60 | 0.63 | 0.60 | 0.63 | 25.00 | |
01/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/06/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 152.00 | |
01/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 |
About FRASERS PROPERTY Stock history
FRASERS PROPERTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRASERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRASERS PROPERTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRASERS PROPERTY stock prices may prove useful in developing a viable investing in FRASERS PROPERTY
Frasers Property Limited, an investment holding company, owns, develops, and manages an integrated portfolio of properties. Frasers Property Limited was incorporated in 1963 and is headquartered in Singapore. FRASERS PROPERTY operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5664 people.
FRASERS PROPERTY Stock Technical Analysis
FRASERS PROPERTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
FRASERS PROPERTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FRASERS PROPERTY's price direction in advance. Along with the technical and fundamental analysis of FRASERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRASERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FRASERS Stock analysis
When running FRASERS PROPERTY's price analysis, check to measure FRASERS PROPERTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRASERS PROPERTY is operating at the current time. Most of FRASERS PROPERTY's value examination focuses on studying past and present price action to predict the probability of FRASERS PROPERTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRASERS PROPERTY's price. Additionally, you may evaluate how the addition of FRASERS PROPERTY to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |