HYATT HOTELS-A (Germany) Price History

1HTA Stock   114.30  1.75  1.55%   
If you're considering investing in HYATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYATT HOTELS-A stands at 114.30, as last reported on the 26th of March, with the highest price reaching 114.30 and the lowest price hitting 114.30 during the day. HYATT HOTELS A retains Efficiency (Sharpe Ratio) of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. HYATT HOTELS-A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HYATT HOTELS-A's Coefficient Of Variation of (563.69), market risk adjusted performance of (13.10), and Variance of 4.64 to validate the risk estimate we provide.
  
HYATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1HTA

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average HYATT HOTELS-A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYATT HOTELS-A by adding HYATT HOTELS-A to a well-diversified portfolio.

HYATT HOTELS-A Stock Price History Chart

There are several ways to analyze HYATT Stock price data. The simplest method is using a basic HYATT candlestick price chart, which shows HYATT HOTELS-A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2025158.33
Lowest PriceMarch 17, 2025110.3

HYATT HOTELS-A March 26, 2025 Stock Price Synopsis

Various analyses of HYATT HOTELS-A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYATT Stock. It can be used to describe the percentage change in the price of HYATT HOTELS-A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYATT Stock.
HYATT HOTELS-A Price Action Indicator 0.88 
HYATT HOTELS-A Price Rate Of Daily Change 1.02 

HYATT HOTELS-A March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HYATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HYATT HOTELS-A intraday prices and daily technical indicators to check the level of noise trading in HYATT Stock and then apply it to test your longer-term investment strategies against HYATT.

HYATT Stock Price History Data

The price series of HYATT HOTELS-A for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 48.03 with a coefficient of variation of 10.22. The prices are distributed with arithmetic mean of 139.97. The median price for the last 90 days is 147.44.
OpenHighLowCloseVolume
03/25/2025 114.30  114.30  114.30  114.30  1.00 
03/24/2025 112.55  112.55  112.55  112.55  1.00 
03/21/2025 114.15  114.15  114.15  114.15  1.00 
03/20/2025 115.35  115.35  115.35  115.35  1.00 
03/19/2025 111.90  111.90  111.90  111.90  1.00 
03/18/2025 115.55  115.55  115.55  115.55  1.00 
03/17/2025 110.30  110.30  110.30  110.30  1.00 
03/14/2025 111.55  111.95  111.55  111.95  1.00 
03/13/2025 114.40  114.40  114.40  114.40  1.00 
03/12/2025 116.45  116.45  113.60  114.70  1.00 
03/11/2025 119.10  119.10  116.25  116.75  1.00 
03/10/2025 124.35  124.35  124.35  124.35  1.00 
03/07/2025 126.05  126.05  126.05  126.05  1.00 
03/06/2025 128.85  128.85  126.45  126.65  1.00 
03/05/2025 128.95  129.30  128.95  129.30  1.00 
03/04/2025 132.90  132.90  129.15  129.15  1.00 
03/03/2025 134.85  134.85  133.30  133.30  1.00 
02/28/2025 133.15  133.15  133.15  133.15  1.00 
02/27/2025 132.91  132.91  132.56  132.56  1.00 
02/26/2025 131.46  133.26  131.46  133.26  1.00 
02/25/2025 131.06  131.96  131.06  131.96  1.00 
02/24/2025 132.81  132.81  132.56  132.56  1.00 
02/21/2025 138.10  138.10  138.10  138.10  1.00 
02/20/2025 139.90  139.90  137.10  138.00  1.00 
02/19/2025 138.90  140.75  138.30  140.75  1.00 
02/18/2025 136.40  140.30  136.40  139.90  1.00 
02/17/2025 135.41  135.66  135.41  135.66  1.00 
02/14/2025 140.85  140.85  140.85  140.85  1.00 
02/13/2025 154.69  154.69  154.69  154.69  1.00 
02/12/2025 152.49  155.49  152.49  155.49  1.00 
02/11/2025 156.38  156.38  152.84  152.84  1.00 
02/10/2025 158.18  158.18  156.88  156.88  1.00 
02/07/2025 159.33  159.33  158.13  158.33  1.00 
02/06/2025 151.89  151.89  151.89  151.89  1.00 
02/05/2025 150.74  152.94  150.74  152.19  1.00 
02/04/2025 151.24  151.94  150.94  151.94  1.00 
02/03/2025 151.99  151.99  151.49  151.89  1.00 
01/31/2025 152.44  152.44  151.89  151.89  1.00 
01/30/2025 150.44  153.04  150.44  153.04  1.00 
01/29/2025 150.54  151.49  150.54  151.49  1.00 
01/28/2025 148.19  151.44  148.19  151.44  1.00 
01/27/2025 146.19  148.04  146.19  148.04  1.00 
01/24/2025 147.79  147.79  147.39  147.39  1.00 
01/23/2025 147.59  148.99  147.59  148.89  1.00 
01/22/2025 149.19  149.19  147.74  147.74  1.00 
01/21/2025 149.79  149.79  147.14  148.59  1.00 
01/20/2025 150.44  150.44  149.19  149.34  1.00 
01/17/2025 149.89  152.44  149.89  152.44  1.00 
01/16/2025 149.69  150.84  149.54  149.54  1.00 
01/15/2025 148.74  150.84  148.74  149.69  1.00 
01/14/2025 147.94  149.39  147.59  148.84  1.00 
01/13/2025 146.84  148.69  146.84  148.69  1.00 
01/10/2025 147.09  147.44  147.09  147.44  1.00 
01/09/2025 146.89  146.89  146.89  146.89  1.00 
01/08/2025 147.19  147.19  147.19  147.19  1.00 
01/07/2025 146.84  146.84  146.84  146.84  1.00 
01/06/2025 150.99  150.99  150.99  150.99  1.00 
01/03/2025 151.44  151.64  151.44  151.64  1.00 
01/02/2025 150.89  151.64  150.89  151.64  1.00 
12/30/2024 150.74  150.74  150.74  150.74  1.00 
12/27/2024 152.19  152.19  152.19  152.19  1.00 

About HYATT HOTELS-A Stock history

HYATT HOTELS-A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYATT HOTELS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYATT HOTELS-A stock prices may prove useful in developing a viable investing in HYATT HOTELS-A

HYATT HOTELS-A Stock Technical Analysis

HYATT HOTELS-A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HYATT HOTELS-A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HYATT HOTELS-A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

HYATT HOTELS-A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HYATT HOTELS-A's price direction in advance. Along with the technical and fundamental analysis of HYATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HYATT Stock Analysis

When running HYATT HOTELS-A's price analysis, check to measure HYATT HOTELS-A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYATT HOTELS-A is operating at the current time. Most of HYATT HOTELS-A's value examination focuses on studying past and present price action to predict the probability of HYATT HOTELS-A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYATT HOTELS-A's price. Additionally, you may evaluate how the addition of HYATT HOTELS-A to your portfolios can decrease your overall portfolio volatility.