Hua Hong (Germany) Price History

1HH Stock  EUR 4.48  0.16  3.70%   
If you're considering investing in Hua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hua Hong stands at 4.48, as last reported on the 22nd of March, with the highest price reaching 4.48 and the lowest price hitting 4.48 during the day. Hua Hong is unstable given 3 months investment horizon. Hua Hong Semiconductor holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Hua Hong Semiconductor risk adjusted performance of 0.1904, and Market Risk Adjusted Performance of 1.67 to evaluate company specific risk that cannot be diversified away.
  
Hua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1HH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Hua Hong is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hua Hong by adding it to a well-diversified portfolio.

Hua Hong Stock Price History Chart

There are several ways to analyze Hua Stock price data. The simplest method is using a basic Hua candlestick price chart, which shows Hua Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20255.1
Lowest PriceJanuary 3, 20252.48

Hua Hong March 22, 2025 Stock Price Synopsis

Various analyses of Hua Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hua Stock. It can be used to describe the percentage change in the price of Hua Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hua Stock.
Hua Hong Price Action Indicator 0.08 
Hua Hong Price Rate Of Daily Change 1.04 

Hua Hong March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hua Hong intraday prices and daily technical indicators to check the level of noise trading in Hua Stock and then apply it to test your longer-term investment strategies against Hua.

Hua Stock Price History Data

The price series of Hua Hong for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.66 with a coefficient of variation of 24.37. The prices are distributed with arithmetic mean of 3.37. The median price for the last 90 days is 3.02. The company issued dividends on 2019-05-14.
OpenHighLowCloseVolume
03/22/2025
 4.48  4.48  4.48  4.48 
03/20/2025 4.32  4.32  4.32  4.32  2.00 
03/19/2025 4.48  4.48  4.48  4.48  2.00 
03/18/2025 4.48  4.48  4.48  4.48  2.00 
03/17/2025 4.46  4.48  4.46  4.48  2.00 
03/14/2025 4.40  4.56  4.40  4.56  602.00 
03/13/2025 4.30  4.36  4.30  4.36  251.00 
03/12/2025 4.30  4.30  4.30  4.30  760.00 
03/11/2025 4.52  4.52  4.52  4.52  760.00 
03/10/2025 4.38  4.38  4.38  4.38  760.00 
03/07/2025 4.42  4.42  4.42  4.42  760.00 
03/06/2025 4.32  4.32  4.32  4.32  760.00 
03/05/2025 4.40  4.40  4.40  4.40  260.00 
03/04/2025 4.12  4.12  4.12  4.12  260.00 
03/03/2025 4.18  4.18  4.14  4.14  260.00 
02/28/2025 4.28  4.28  4.28  4.28  250.00 
02/27/2025 4.50  4.56  4.50  4.56  150.00 
02/26/2025 4.66  4.66  4.66  4.66  3,656 
02/25/2025 4.72  4.72  4.58  4.62  3,656 
02/24/2025 5.10  5.10  5.10  5.10  35.00 
02/21/2025 4.92  4.92  4.82  4.82  35.00 
02/20/2025 4.50  4.58  4.40  4.58  700.00 
02/19/2025 4.66  4.66  4.52  4.52  1,100 
02/18/2025 3.78  3.80  3.78  3.80  2,000 
02/17/2025 3.58  3.60  3.58  3.60  1,445 
02/14/2025 3.16  3.16  3.16  3.16  300.00 
02/13/2025 3.26  3.32  3.26  3.32  1,000.00 
02/12/2025 3.42  3.42  3.42  3.42  400.00 
02/11/2025 3.22  3.22  3.22  3.22  100.00 
02/10/2025 3.36  3.36  3.36  3.36  100.00 
02/07/2025 3.24  3.24  3.24  3.24  100.00 
02/06/2025 3.34  3.34  3.34  3.34  100.00 
02/05/2025 3.12  3.12  3.12  3.12  100.00 
02/04/2025 3.14  3.14  3.14  3.14  100.00 
02/03/2025 2.82  2.82  2.82  2.82  100.00 
01/31/2025 2.80  2.80  2.80  2.80  100.00 
01/30/2025 2.80  2.80  2.80  2.80  100.00 
01/29/2025 2.80  2.80  2.80  2.80  100.00 
01/28/2025 2.80  2.86  2.80  2.86  1,250 
01/27/2025 2.78  2.78  2.78  2.78  9.00 
01/24/2025 2.94  2.94  2.94  2.94  9.00 
01/23/2025 2.90  2.90  2.90  2.90  9.00 
01/22/2025 2.86  2.86  2.86  2.86  9.00 
01/21/2025 2.96  2.96  2.96  2.96  9.00 
01/20/2025 2.92  2.92  2.92  2.92  9.00 
01/17/2025 3.02  3.02  3.02  3.02  9.00 
01/16/2025 2.88  2.88  2.88  2.88  9.00 
01/15/2025 2.76  2.76  2.76  2.76  9.00 
01/14/2025 2.76  2.76  2.76  2.76  9.00 
01/13/2025 2.68  2.68  2.68  2.68  9.00 
01/10/2025 2.58  2.62  2.58  2.62  9.00 
01/09/2025 2.56  2.56  2.56  2.56  1,269 
01/08/2025 2.48  2.48  2.48  2.48  1,269 
01/07/2025 2.54  2.58  2.54  2.58  1,269 
01/06/2025 2.50  2.50  2.50  2.50  200.00 
01/03/2025 2.48  2.48  2.48  2.48  1.00 
01/02/2025 2.52  2.52  2.52  2.52  1.00 
12/30/2024 2.78  2.78  2.78  2.78  200.00 
12/27/2024 2.72  2.72  2.72  2.72  200.00 
12/23/2024 2.62  2.62  2.62  2.62  200.00 
12/20/2024 2.62  2.62  2.62  2.62  200.00 

About Hua Hong Stock history

Hua Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hua Hong Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hua Hong stock prices may prove useful in developing a viable investing in Hua Hong
Hua Hong Semiconductor Limited, an investment holding company, manufactures and sells semiconductor products. Hua Hong Semiconductor Limited is a subsidiary of Shanghai Alliance Investment Ltd. HUA HONG operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4512 people.

Hua Hong Stock Technical Analysis

Hua Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hua Hong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hua Hong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Hua Hong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hua Hong's price direction in advance. Along with the technical and fundamental analysis of Hua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hua Stock analysis

When running Hua Hong's price analysis, check to measure Hua Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hua Hong is operating at the current time. Most of Hua Hong's value examination focuses on studying past and present price action to predict the probability of Hua Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hua Hong's price. Additionally, you may evaluate how the addition of Hua Hong to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon