WUXI BIOLOGICS (Germany) Price History

1FW1 Stock  EUR 4.18  0.08  1.95%   
If you're considering investing in WUXI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WUXI BIOLOGICS stands at 4.18, as last reported on the 22nd of December, with the highest price reaching 4.18 and the lowest price hitting 4.18 during the day. WUXI BIOLOGICS appears to be very risky, given 3 months investment horizon. WUXI BIOLOGICS UNSPADR2 shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining WUXI BIOLOGICS's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize WUXI BIOLOGICS's Mean Deviation of 3.92, market risk adjusted performance of (2.93), and Downside Deviation of 4.82 to validate if our risk estimates are consistent with your expectations.
  
WUXI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1FW1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average WUXI BIOLOGICS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WUXI BIOLOGICS by adding it to a well-diversified portfolio.

WUXI BIOLOGICS Stock Price History Chart

There are several ways to analyze WUXI Stock price data. The simplest method is using a basic WUXI candlestick price chart, which shows WUXI BIOLOGICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20245.15
Lowest PriceNovember 22, 20243.38

WUXI BIOLOGICS December 22, 2024 Stock Price Synopsis

Various analyses of WUXI BIOLOGICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WUXI Stock. It can be used to describe the percentage change in the price of WUXI BIOLOGICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WUXI Stock.
WUXI BIOLOGICS Price Action Indicator 0.04 
WUXI BIOLOGICS Price Rate Of Daily Change 1.02 

WUXI BIOLOGICS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WUXI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WUXI BIOLOGICS intraday prices and daily technical indicators to check the level of noise trading in WUXI Stock and then apply it to test your longer-term investment strategies against WUXI.

WUXI Stock Price History Data

The price series of WUXI BIOLOGICS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.49 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 3.81. The median price for the last 90 days is 3.84.
OpenHighLowCloseVolume
12/22/2024
 4.18  4.18  4.18  4.18 
12/20/2024 4.18  4.18  4.18  4.18  150.00 
12/19/2024 4.18  4.18  4.18  4.18  150.00 
12/18/2024 4.10  4.10  4.10  4.10  150.00 
12/17/2024 4.06  4.06  4.06  4.06  1.00 
12/16/2024 4.06  4.06  4.06  4.06  150.00 
12/13/2024 4.24  4.24  4.24  4.24  150.00 
12/12/2024 4.32  4.32  4.28  4.28  150.00 
12/11/2024 4.38  4.38  4.38  4.38  1,500 
12/10/2024 4.32  4.32  4.32  4.32  1,500 
12/09/2024 4.30  4.30  4.30  4.30  1,500 
12/06/2024 4.08  4.08  4.08  4.08  750.00 
12/05/2024 3.84  3.84  3.84  3.84  750.00 
12/04/2024 3.98  3.98  3.98  3.98  750.00 
12/03/2024 3.90  3.90  3.90  3.90  750.00 
12/02/2024 3.66  3.66  3.66  3.66  750.00 
11/29/2024 3.50  3.50  3.50  3.50  750.00 
11/28/2024 3.40  3.86  3.40  3.86  750.00 
11/27/2024 3.46  3.46  3.46  3.46  1.00 
11/26/2024 3.50  3.50  3.50  3.50  1.00 
11/25/2024 3.40  3.40  3.40  3.40  1.00 
11/22/2024 3.38  3.38  3.38  3.38  1.00 
11/21/2024 3.52  3.52  3.52  3.52  1.00 
11/20/2024 3.60  3.60  3.60  3.60  1.00 
11/19/2024 3.56  3.56  3.56  3.56  1.00 
11/18/2024 3.48  3.48  3.48  3.48  1.00 
11/15/2024 3.54  3.54  3.54  3.54  1.00 
11/14/2024 3.54  3.54  3.54  3.54  1.00 
11/13/2024 3.74  3.74  3.74  3.74  1.00 
11/12/2024 3.84  3.84  3.84  3.84  1.00 
11/11/2024 3.88  3.88  3.88  3.88  1.00 
11/08/2024 3.94  3.94  3.94  3.94  1.00 
11/07/2024 4.06  4.06  4.06  4.06  1.00 
11/06/2024 3.88  3.88  3.88  3.88  1.00 
11/05/2024 3.92  3.92  3.92  3.92  1.00 
11/04/2024 3.82  3.82  3.82  3.82  1.00 
11/01/2024 3.70  3.70  3.70  3.70  247.00 
10/31/2024 3.74  3.74  3.74  3.74  247.00 
10/30/2024 3.74  3.74  3.74  3.74  247.00 
10/29/2024 3.92  3.92  3.92  3.92  1.00 
10/28/2024 4.04  4.34  4.04  4.34  494.00 
10/25/2024 4.02  4.34  4.02  4.34  3.00 
10/24/2024 3.80  3.80  3.80  3.80  20.00 
10/23/2024 3.84  3.84  3.84  3.84  20.00 
10/22/2024 3.74  3.74  3.74  3.74  20.00 
10/21/2024 3.74  3.74  3.74  3.74  600.00 
10/18/2024 3.72  3.72  3.72  3.72  600.00 
10/17/2024 3.54  3.54  3.54  3.54  1.00 
10/16/2024 3.58  3.58  3.58  3.58  600.00 
10/15/2024 3.74  3.74  3.74  3.74  600.00 
10/14/2024 3.92  3.92  3.92  3.92  600.00 
10/11/2024 4.14  4.14  4.14  4.14  600.00 
10/10/2024 4.16  4.16  4.16  4.16  600.00 
10/09/2024 4.14  4.14  4.14  4.14  600.00 
10/08/2024 4.44  4.44  4.44  4.44  600.00 
10/07/2024 5.15  5.15  5.15  5.15  600.00 
10/04/2024 4.72  4.72  4.72  4.72  600.00 
10/03/2024 4.22  4.22  4.22  4.22  600.00 
10/02/2024 4.34  4.34  4.34  4.34  600.00 
10/01/2024 3.84  3.84  3.84  3.84  600.00 
09/30/2024 3.86  3.86  3.86  3.86  600.00 

About WUXI BIOLOGICS Stock history

WUXI BIOLOGICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WUXI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WUXI BIOLOGICS UNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WUXI BIOLOGICS stock prices may prove useful in developing a viable investing in WUXI BIOLOGICS
WuXi Biologics Inc., an open-access biologics technology platform company, provides solutions to organizations to discover, develop, and manufacture biologics from concept to commercial manufacturing in the Peoples Republic of China, North America, Europe, and internationally. WuXi Biologics Inc. is a subsidiary of WuXi Biologics Holdings Limited. WUXI BIOLOGICS is traded on Frankfurt Stock Exchange in Germany.

WUXI BIOLOGICS Stock Technical Analysis

WUXI BIOLOGICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WUXI BIOLOGICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WUXI BIOLOGICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WUXI BIOLOGICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WUXI BIOLOGICS's price direction in advance. Along with the technical and fundamental analysis of WUXI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WUXI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WUXI Stock analysis

When running WUXI BIOLOGICS's price analysis, check to measure WUXI BIOLOGICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WUXI BIOLOGICS is operating at the current time. Most of WUXI BIOLOGICS's value examination focuses on studying past and present price action to predict the probability of WUXI BIOLOGICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WUXI BIOLOGICS's price. Additionally, you may evaluate how the addition of WUXI BIOLOGICS to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk