ELLINGTON FINL (Germany) Price History
1EL Stock | EUR 11.60 0.10 0.85% |
If you're considering investing in ELLINGTON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELLINGTON FINL stands at 11.60, as last reported on the 22nd of December, with the highest price reaching 11.70 and the lowest price hitting 11.50 during the day. At this point, ELLINGTON FINL is very steady. ELLINGTON FINL INC secures Sharpe Ratio (or Efficiency) of 0.061, which denotes the company had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ELLINGTON FINL INC, which you can use to evaluate the volatility of the firm. Please confirm ELLINGTON FINL's Downside Deviation of 1.22, mean deviation of 0.6524, and Semi Deviation of 0.6846 to check if the risk estimate we provide is consistent with the expected return of 0.056%.
ELLINGTON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELLINGTON |
Sharpe Ratio = 0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 1EL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ELLINGTON FINL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELLINGTON FINL by adding it to a well-diversified portfolio.
ELLINGTON FINL Stock Price History Chart
There are several ways to analyze ELLINGTON Stock price data. The simplest method is using a basic ELLINGTON candlestick price chart, which shows ELLINGTON FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 11.8 |
Lowest Price | November 1, 2024 | 10.58 |
ELLINGTON FINL December 22, 2024 Stock Price Synopsis
Various analyses of ELLINGTON FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELLINGTON Stock. It can be used to describe the percentage change in the price of ELLINGTON FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELLINGTON Stock.ELLINGTON FINL Price Rate Of Daily Change | 0.99 | |
ELLINGTON FINL Price Daily Balance Of Power | (0.50) | |
ELLINGTON FINL Price Action Indicator | (0.05) |
ELLINGTON FINL December 22, 2024 Stock Price Analysis
ELLINGTON Stock Price History Data
The price series of ELLINGTON FINL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 11.28. The median price for the last 90 days is 11.27. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.60 | 11.70 | 11.50 | 11.60 | ||
12/20/2024 | 11.60 | 11.70 | 11.50 | 11.60 | 1.00 | |
12/19/2024 | 11.70 | 11.70 | 11.60 | 11.60 | 92.00 | |
12/18/2024 | 11.60 | 11.80 | 11.60 | 11.60 | 92.00 | |
12/17/2024 | 11.80 | 11.80 | 11.70 | 11.70 | 1.00 | |
12/16/2024 | 11.70 | 11.80 | 11.70 | 11.80 | 92.00 | |
12/13/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 92.00 | |
12/12/2024 | 11.60 | 11.80 | 11.60 | 11.70 | 92.00 | |
12/11/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 92.00 | |
12/10/2024 | 11.60 | 11.70 | 11.60 | 11.70 | 92.00 | |
12/09/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 92.00 | |
12/06/2024 | 11.50 | 11.60 | 11.50 | 11.60 | 92.00 | |
12/05/2024 | 11.60 | 11.60 | 11.40 | 11.50 | 2.00 | |
12/04/2024 | 11.70 | 11.70 | 11.60 | 11.60 | 140.00 | |
12/03/2024 | 11.70 | 11.70 | 11.60 | 11.60 | 140.00 | |
12/02/2024 | 11.70 | 11.80 | 11.70 | 11.70 | 140.00 | |
11/29/2024 | 11.60 | 11.60 | 11.50 | 11.60 | 140.00 | |
11/28/2024 | 11.67 | 11.67 | 11.47 | 11.47 | 140.00 | |
11/27/2024 | 11.67 | 11.67 | 11.47 | 11.47 | 140.00 | |
11/26/2024 | 11.77 | 11.77 | 11.47 | 11.47 | 140.00 | |
11/25/2024 | 11.87 | 11.87 | 11.67 | 11.67 | 140.00 | |
11/22/2024 | 11.67 | 11.77 | 11.67 | 11.77 | 1.00 | |
11/21/2024 | 11.47 | 11.57 | 11.37 | 11.57 | 1.00 | |
11/20/2024 | 11.57 | 11.57 | 11.27 | 11.37 | 1.00 | |
11/19/2024 | 11.37 | 11.37 | 11.27 | 11.37 | 1.00 | |
11/18/2024 | 11.47 | 11.47 | 11.27 | 11.27 | 1.00 | |
11/15/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/14/2024 | 11.37 | 11.37 | 11.17 | 11.27 | 1.00 | |
11/13/2024 | 11.37 | 11.37 | 11.27 | 11.27 | 1.00 | |
11/12/2024 | 11.47 | 11.47 | 11.27 | 11.27 | 1.00 | |
11/11/2024 | 11.37 | 11.47 | 11.27 | 11.37 | 1.00 | |
11/08/2024 | 11.37 | 11.67 | 11.27 | 11.27 | 50.00 | |
11/07/2024 | 11.07 | 11.27 | 11.07 | 11.17 | 1.00 | |
11/06/2024 | 11.17 | 11.17 | 10.68 | 10.88 | 1.00 | |
11/05/2024 | 10.78 | 10.78 | 10.58 | 10.68 | 1.00 | |
11/04/2024 | 10.78 | 10.78 | 10.68 | 10.68 | 1.00 | |
11/01/2024 | 10.98 | 10.98 | 10.58 | 10.58 | 1.00 | |
10/31/2024 | 11.27 | 11.27 | 10.78 | 10.78 | 1.00 | |
10/30/2024 | 11.24 | 11.24 | 10.95 | 10.95 | 1.00 | |
10/29/2024 | 11.24 | 11.24 | 11.04 | 11.14 | 1.00 | |
10/28/2024 | 11.34 | 11.34 | 11.14 | 11.14 | 1.00 | |
10/25/2024 | 11.43 | 11.43 | 11.24 | 11.24 | 1.00 | |
10/24/2024 | 11.34 | 11.43 | 11.24 | 11.34 | 350.00 | |
10/23/2024 | 11.34 | 11.34 | 11.24 | 11.24 | 1.00 | |
10/22/2024 | 11.34 | 11.34 | 11.24 | 11.24 | 10.00 | |
10/21/2024 | 11.43 | 11.43 | 11.24 | 11.34 | 1.00 | |
10/18/2024 | 11.43 | 11.43 | 11.34 | 11.34 | 1.00 | |
10/17/2024 | 11.43 | 11.43 | 11.24 | 11.34 | 1.00 | |
10/16/2024 | 11.04 | 11.34 | 11.04 | 11.34 | 1.00 | |
10/15/2024 | 11.24 | 11.24 | 11.14 | 11.14 | 1.00 | |
10/14/2024 | 11.04 | 11.04 | 10.95 | 11.04 | 1.00 | |
10/11/2024 | 11.04 | 11.24 | 10.95 | 10.95 | 90.00 | |
10/10/2024 | 11.04 | 11.04 | 10.85 | 10.95 | 1.00 | |
10/09/2024 | 11.04 | 11.04 | 10.95 | 10.95 | 1.00 | |
10/08/2024 | 10.95 | 10.95 | 10.85 | 10.95 | 1.00 | |
10/07/2024 | 11.04 | 11.04 | 10.85 | 10.85 | 1.00 | |
10/04/2024 | 11.04 | 11.04 | 10.95 | 10.95 | 1.00 | |
10/03/2024 | 11.14 | 11.14 | 10.95 | 10.95 | 450.00 | |
10/02/2024 | 11.04 | 11.04 | 10.95 | 11.04 | 1.00 | |
10/01/2024 | 11.24 | 11.24 | 10.95 | 10.95 | 1.00 | |
09/30/2024 | 11.24 | 11.24 | 11.14 | 11.14 | 1.00 |
About ELLINGTON FINL Stock history
ELLINGTON FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELLINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELLINGTON FINL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELLINGTON FINL stock prices may prove useful in developing a viable investing in ELLINGTON FINL
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. Ellington Financial LLC was incorporated in 2007 and is based in Old Greenwich, Connecticut. ELLINGTON FINL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.
ELLINGTON FINL Stock Technical Analysis
ELLINGTON FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
ELLINGTON FINL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELLINGTON FINL's price direction in advance. Along with the technical and fundamental analysis of ELLINGTON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELLINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0497 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | 0.0203 | |||
Sortino Ratio | 0.0196 | |||
Treynor Ratio | 0.1212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELLINGTON Stock analysis
When running ELLINGTON FINL's price analysis, check to measure ELLINGTON FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELLINGTON FINL is operating at the current time. Most of ELLINGTON FINL's value examination focuses on studying past and present price action to predict the probability of ELLINGTON FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELLINGTON FINL's price. Additionally, you may evaluate how the addition of ELLINGTON FINL to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |