ThaiDEX SET (Thailand) Price History

1DIV Etf  THB 10.35  0.17  1.62%   
If you're considering investing in ThaiDEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of ThaiDEX SET stands at 10.35, as last reported on the 21st of December, with the highest price reaching 10.52 and the lowest price hitting 10.35 during the day. ThaiDEX SET High owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. ThaiDEX SET High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThaiDEX SET's Variance of 0.6216, coefficient of variation of (845.10), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
ThaiDEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1DIV

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ThaiDEX SET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThaiDEX SET by adding ThaiDEX SET to a well-diversified portfolio.

ThaiDEX SET Etf Price History Chart

There are several ways to analyze ThaiDEX SET High Etf price data. The simplest method is using a basic ThaiDEX candlestick price chart, which shows ThaiDEX SET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202411.39
Lowest PriceDecember 20, 202410.35

ThaiDEX SET December 21, 2024 Etf Price Synopsis

Various analyses of ThaiDEX SET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThaiDEX Etf. It can be used to describe the percentage change in the price of ThaiDEX SET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThaiDEX Etf.
ThaiDEX SET Price Daily Balance Of Power(1.00)
ThaiDEX SET Price Action Indicator(0.17)
ThaiDEX SET Price Rate Of Daily Change 0.98 

ThaiDEX SET December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ThaiDEX SET High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ThaiDEX SET intraday prices and daily technical indicators to check the level of noise trading in ThaiDEX SET High Etf and then apply it to test your longer-term investment strategies against ThaiDEX.

ThaiDEX Etf Price History Data

The price series of ThaiDEX SET for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 10.92. The median price for the last 90 days is 10.93. The company issued dividends on July 31, 2019.
OpenHighLowCloseVolume
12/21/2024
 10.52  10.52  10.35  10.35 
12/20/2024 10.52  10.52  10.35  10.35  17,196 
12/19/2024 10.63  10.63  10.52  10.52  13,114 
12/18/2024 10.70  10.70  10.57  10.63  11,400 
12/17/2024 10.80  10.80  10.60  10.60  20,698 
12/16/2024 10.84  10.84  10.76  10.81  3,334 
12/13/2024 10.82  10.84  10.80  10.84  8,405 
12/12/2024 10.88  10.90  10.83  10.83  21,458 
12/11/2024 10.96  10.96  10.88  10.88  8,180 
12/09/2024 10.93  10.96  10.90  10.96  10,510 
12/06/2024 10.91  10.95  10.90  10.93  15,700 
12/04/2024 10.90  10.95  10.89  10.90  18,700 
12/03/2024 10.69  10.91  10.69  10.91  96,481 
12/02/2024 10.67  10.70  10.67  10.70  19,163 
11/29/2024 10.71  10.71  10.66  10.67  14,577 
11/28/2024 10.80  10.80  10.63  10.66  15,900 
11/27/2024 10.76  10.76  10.66  10.66  6,242 
11/26/2024 10.81  10.81  10.73  10.77  28,830 
11/25/2024 10.89  10.92  10.84  10.84  13,205 
11/22/2024 10.80  10.91  10.80  10.89  18,300 
11/21/2024 10.73  10.80  10.73  10.79  47,800 
11/20/2024 10.81  10.81  10.72  10.73  4,411 
11/19/2024 10.71  10.81  10.71  10.76  53,603 
11/18/2024 10.79  10.79  10.65  10.71  4,068 
11/15/2024 10.66  10.66  10.61  10.63  7,020 
11/14/2024 10.40  10.71  10.40  10.71  58,230 
11/13/2024 10.70  10.77  10.68  10.70  26,800 
11/12/2024 10.75  10.75  10.70  10.70  6,200 
11/11/2024 10.93  10.93  10.73  10.75  18,773 
11/08/2024 10.93  10.93  10.85  10.90  6,905 
11/07/2024 10.90  10.93  10.89  10.93  29,700 
11/06/2024 10.97  10.97  10.83  10.83  20,521 
11/05/2024 10.92  10.96  10.88  10.96  20,225 
11/04/2024 10.81  10.92  10.80  10.92  22,558 
11/01/2024 10.79  10.79  10.79  10.79  1.00 
10/31/2024 10.79  10.79  10.79  10.79  1.00 
10/30/2024 10.96  10.96  10.79  10.79  23,800 
10/29/2024 10.95  10.95  10.95  10.95  1.00 
10/28/2024 10.88  10.95  10.88  10.95  125,105 
10/25/2024 10.93  10.93  10.93  10.93  1.00 
10/24/2024 10.81  11.04  10.81  10.93  26,115 
10/22/2024 11.23  11.23  11.23  11.23  1.00 
10/21/2024 11.22  11.25  11.19  11.23  17,892 
10/18/2024 11.38  11.38  11.23  11.29  8,166 
10/17/2024 11.30  11.39  11.30  11.39  86,355 
10/16/2024 11.16  11.16  11.16  11.16  1.00 
10/15/2024 11.16  11.16  11.16  11.16  1.00 
10/11/2024 11.16  11.16  11.16  11.16  1.00 
10/10/2024 11.18  11.18  11.12  11.16  44,089 
10/09/2024 11.08  11.15  11.05  11.15  13,420 
10/08/2024 11.14  11.15  11.05  11.14  249,735 
10/07/2024 11.07  11.12  11.06  11.09  42,151 
10/04/2024 11.03  11.03  11.03  11.03  1.00 
10/03/2024 11.03  11.03  11.03  11.03  1.00 
10/02/2024 11.20  11.20  11.03  11.03  9,265 
10/01/2024 10.96  10.96  10.96  10.96  1.00 
09/30/2024 10.99  11.02  10.91  10.96  57,629 
09/27/2024 11.10  11.10  11.10  11.10  1.00 
09/26/2024 11.20  11.30  11.08  11.10  22,100 
09/25/2024 11.16  11.19  11.15  11.17  34,002 
09/24/2024 11.09  11.16  11.04  11.16  128,938 

About ThaiDEX SET Etf history

ThaiDEX SET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThaiDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThaiDEX SET High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThaiDEX SET stock prices may prove useful in developing a viable investing in ThaiDEX SET

ThaiDEX SET Etf Technical Analysis

ThaiDEX SET technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ThaiDEX SET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ThaiDEX SET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ThaiDEX SET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ThaiDEX SET's price direction in advance. Along with the technical and fundamental analysis of ThaiDEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThaiDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ThaiDEX Etf

ThaiDEX SET financial ratios help investors to determine whether ThaiDEX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ThaiDEX with respect to the benefits of owning ThaiDEX SET security.