ThaiDEX SET (Thailand) Price History
1DIV Etf | THB 10.35 0.17 1.62% |
If you're considering investing in ThaiDEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of ThaiDEX SET stands at 10.35, as last reported on the 21st of December, with the highest price reaching 10.52 and the lowest price hitting 10.35 during the day. ThaiDEX SET High owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. ThaiDEX SET High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ThaiDEX SET's Variance of 0.6216, coefficient of variation of (845.10), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
ThaiDEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ThaiDEX |
Sharpe Ratio = -0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1DIV |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ThaiDEX SET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThaiDEX SET by adding ThaiDEX SET to a well-diversified portfolio.
ThaiDEX SET Etf Price History Chart
There are several ways to analyze ThaiDEX SET High Etf price data. The simplest method is using a basic ThaiDEX candlestick price chart, which shows ThaiDEX SET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 11.39 |
Lowest Price | December 20, 2024 | 10.35 |
ThaiDEX SET December 21, 2024 Etf Price Synopsis
Various analyses of ThaiDEX SET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThaiDEX Etf. It can be used to describe the percentage change in the price of ThaiDEX SET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThaiDEX Etf.ThaiDEX SET Price Daily Balance Of Power | (1.00) | |
ThaiDEX SET Price Action Indicator | (0.17) | |
ThaiDEX SET Price Rate Of Daily Change | 0.98 |
ThaiDEX SET December 21, 2024 Etf Price Analysis
ThaiDEX Etf Price History Data
The price series of ThaiDEX SET for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 10.92. The median price for the last 90 days is 10.93. The company issued dividends on July 31, 2019.Open | High | Low | Close | Volume | ||
12/21/2024 | 10.52 | 10.52 | 10.35 | 10.35 | ||
12/20/2024 | 10.52 | 10.52 | 10.35 | 10.35 | 17,196 | |
12/19/2024 | 10.63 | 10.63 | 10.52 | 10.52 | 13,114 | |
12/18/2024 | 10.70 | 10.70 | 10.57 | 10.63 | 11,400 | |
12/17/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 20,698 | |
12/16/2024 | 10.84 | 10.84 | 10.76 | 10.81 | 3,334 | |
12/13/2024 | 10.82 | 10.84 | 10.80 | 10.84 | 8,405 | |
12/12/2024 | 10.88 | 10.90 | 10.83 | 10.83 | 21,458 | |
12/11/2024 | 10.96 | 10.96 | 10.88 | 10.88 | 8,180 | |
12/09/2024 | 10.93 | 10.96 | 10.90 | 10.96 | 10,510 | |
12/06/2024 | 10.91 | 10.95 | 10.90 | 10.93 | 15,700 | |
12/04/2024 | 10.90 | 10.95 | 10.89 | 10.90 | 18,700 | |
12/03/2024 | 10.69 | 10.91 | 10.69 | 10.91 | 96,481 | |
12/02/2024 | 10.67 | 10.70 | 10.67 | 10.70 | 19,163 | |
11/29/2024 | 10.71 | 10.71 | 10.66 | 10.67 | 14,577 | |
11/28/2024 | 10.80 | 10.80 | 10.63 | 10.66 | 15,900 | |
11/27/2024 | 10.76 | 10.76 | 10.66 | 10.66 | 6,242 | |
11/26/2024 | 10.81 | 10.81 | 10.73 | 10.77 | 28,830 | |
11/25/2024 | 10.89 | 10.92 | 10.84 | 10.84 | 13,205 | |
11/22/2024 | 10.80 | 10.91 | 10.80 | 10.89 | 18,300 | |
11/21/2024 | 10.73 | 10.80 | 10.73 | 10.79 | 47,800 | |
11/20/2024 | 10.81 | 10.81 | 10.72 | 10.73 | 4,411 | |
11/19/2024 | 10.71 | 10.81 | 10.71 | 10.76 | 53,603 | |
11/18/2024 | 10.79 | 10.79 | 10.65 | 10.71 | 4,068 | |
11/15/2024 | 10.66 | 10.66 | 10.61 | 10.63 | 7,020 | |
11/14/2024 | 10.40 | 10.71 | 10.40 | 10.71 | 58,230 | |
11/13/2024 | 10.70 | 10.77 | 10.68 | 10.70 | 26,800 | |
11/12/2024 | 10.75 | 10.75 | 10.70 | 10.70 | 6,200 | |
11/11/2024 | 10.93 | 10.93 | 10.73 | 10.75 | 18,773 | |
11/08/2024 | 10.93 | 10.93 | 10.85 | 10.90 | 6,905 | |
11/07/2024 | 10.90 | 10.93 | 10.89 | 10.93 | 29,700 | |
11/06/2024 | 10.97 | 10.97 | 10.83 | 10.83 | 20,521 | |
11/05/2024 | 10.92 | 10.96 | 10.88 | 10.96 | 20,225 | |
11/04/2024 | 10.81 | 10.92 | 10.80 | 10.92 | 22,558 | |
11/01/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/31/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/30/2024 | 10.96 | 10.96 | 10.79 | 10.79 | 23,800 | |
10/29/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/28/2024 | 10.88 | 10.95 | 10.88 | 10.95 | 125,105 | |
10/25/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/24/2024 | 10.81 | 11.04 | 10.81 | 10.93 | 26,115 | |
10/22/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
10/21/2024 | 11.22 | 11.25 | 11.19 | 11.23 | 17,892 | |
10/18/2024 | 11.38 | 11.38 | 11.23 | 11.29 | 8,166 | |
10/17/2024 | 11.30 | 11.39 | 11.30 | 11.39 | 86,355 | |
10/16/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/15/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/11/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/10/2024 | 11.18 | 11.18 | 11.12 | 11.16 | 44,089 | |
10/09/2024 | 11.08 | 11.15 | 11.05 | 11.15 | 13,420 | |
10/08/2024 | 11.14 | 11.15 | 11.05 | 11.14 | 249,735 | |
10/07/2024 | 11.07 | 11.12 | 11.06 | 11.09 | 42,151 | |
10/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/03/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/02/2024 | 11.20 | 11.20 | 11.03 | 11.03 | 9,265 | |
10/01/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/30/2024 | 10.99 | 11.02 | 10.91 | 10.96 | 57,629 | |
09/27/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/26/2024 | 11.20 | 11.30 | 11.08 | 11.10 | 22,100 | |
09/25/2024 | 11.16 | 11.19 | 11.15 | 11.17 | 34,002 | |
09/24/2024 | 11.09 | 11.16 | 11.04 | 11.16 | 128,938 |
About ThaiDEX SET Etf history
ThaiDEX SET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThaiDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThaiDEX SET High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThaiDEX SET stock prices may prove useful in developing a viable investing in ThaiDEX SET
ThaiDEX SET Etf Technical Analysis
ThaiDEX SET technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ThaiDEX SET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ThaiDEX SET's price direction in advance. Along with the technical and fundamental analysis of ThaiDEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThaiDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ThaiDEX Etf
ThaiDEX SET financial ratios help investors to determine whether ThaiDEX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ThaiDEX with respect to the benefits of owning ThaiDEX SET security.