Clarkson PLC (Germany) Price History
| 1DH Stock | EUR 42.20 0.40 0.94% |
If you're considering investing in Clarkson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clarkson PLC stands at 42.20, as last reported on the 27th of March, with the highest price reaching 42.20 and the lowest price hitting 42.20 during the day. Clarkson PLC secures Sharpe Ratio (or Efficiency) of -0.041, which signifies that the company had a -0.041 % return per unit of standard deviation over the last 3 months. Clarkson PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clarkson PLC's risk adjusted performance of (0.03), and Mean Deviation of 1.56 to double-check the risk estimate we provide.
Clarkson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clarkson |
Sharpe Ratio = -0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1DH |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clarkson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkson PLC by adding Clarkson PLC to a well-diversified portfolio.
Clarkson PLC Stock Price History Chart
There are several ways to analyze Clarkson Stock price data. The simplest method is using a basic Clarkson candlestick price chart, which shows Clarkson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 54.5 |
| Lowest Price | March 11, 2025 | 41.0 |
Clarkson PLC March 27, 2025 Stock Price Synopsis
Various analyses of Clarkson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkson Stock. It can be used to describe the percentage change in the price of Clarkson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkson Stock.| Clarkson PLC Price Rate Of Daily Change | 0.99 | |
| Clarkson PLC Price Action Indicator | (0.20) |
Clarkson PLC March 27, 2025 Stock Price Analysis
Clarkson Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 42.20 | 42.20 | 42.20 | 42.20 | ||
| 03/25/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 50.00 | |
| 03/24/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 50.00 | |
| 03/21/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 50.00 | |
| 03/20/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 50.00 | |
| 03/19/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 50.00 | |
| 03/18/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 50.00 | |
| 03/17/2025 | 43.40 | 43.80 | 43.40 | 43.80 | 50.00 | |
| 03/14/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 300.00 | |
| 03/13/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 300.00 | |
| 03/12/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 300.00 | |
| 03/11/2025 | 41.60 | 41.60 | 41.00 | 41.00 | 300.00 | |
| 03/10/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 139.00 | |
| 03/07/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 139.00 | |
| 03/06/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 139.00 | |
| 03/05/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 139.00 | |
| 03/04/2025 | 54.00 | 54.00 | 52.50 | 52.50 | 139.00 | |
| 03/03/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 20.00 | |
| 02/28/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 20.00 | |
| 02/27/2025 | 54.00 | 54.50 | 54.00 | 54.50 | 20.00 | |
| 02/26/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 70.00 | |
| 02/25/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 | |
| 02/24/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 70.00 | |
| 02/21/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 | |
| 02/20/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 70.00 | |
| 02/19/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 70.00 | |
| 02/18/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/17/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/14/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/13/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/12/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/11/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 70.00 | |
| 02/10/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 70.00 | |
| 02/07/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/06/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 70.00 | |
| 02/05/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 70.00 | |
| 02/04/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 70.00 | |
| 02/03/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 70.00 | |
| 01/31/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 70.00 | |
| 01/30/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 70.00 | |
| 01/29/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 70.00 | |
| 01/28/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70.00 | |
| 01/27/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 70.00 | |
| 01/24/2025 | 50.50 | 51.00 | 50.50 | 51.00 | 70.00 | |
| 01/23/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 | |
| 01/22/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 | |
| 01/21/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 01/20/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 100.00 | |
| 01/17/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
| 01/16/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 | |
| 01/15/2025 | 49.60 | 49.60 | 49.60 | 49.60 | 100.00 | |
| 01/14/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 | |
| 01/13/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
| 01/10/2025 | 46.60 | 47.00 | 46.60 | 47.00 | 100.00 | |
| 01/09/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 255.00 | |
| 01/08/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 255.00 | |
| 01/07/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 255.00 | |
| 01/06/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 255.00 | |
| 01/03/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 255.00 | |
| 01/02/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 255.00 | |
| 12/30/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 255.00 |
About Clarkson PLC Stock history
Clarkson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkson PLC stock prices may prove useful in developing a viable investing in Clarkson PLC
Clarkson PLC provides integrated shipping services worldwide. The company was founded in 1852 and is headquartered in London, the United Kingdom. CLARKSON PLC operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1600 people.
Clarkson PLC Stock Technical Analysis
Clarkson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Clarkson PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarkson PLC's price direction in advance. Along with the technical and fundamental analysis of Clarkson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clarkson Stock analysis
When running Clarkson PLC's price analysis, check to measure Clarkson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarkson PLC is operating at the current time. Most of Clarkson PLC's value examination focuses on studying past and present price action to predict the probability of Clarkson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarkson PLC's price. Additionally, you may evaluate how the addition of Clarkson PLC to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |