MAGNUM DCORP (Germany) Price History
1CJB Stock | EUR 0.03 0 13.20% |
If you're considering investing in MAGNUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGNUM DCORP stands at 0.03, as last reported on the 18th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. MAGNUM DCORP is out of control given 3 months investment horizon. MAGNUM DCORP INC has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of risk over the last 3 months. We are able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 28.08% are justified by taking the suggested risk. Use MAGNUM DCORP INC Mean Deviation of 71.6, semi deviation of 29.04, and Downside Deviation of 51.2 to evaluate company specific risk that cannot be diversified away.
MAGNUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAGNUM |
Sharpe Ratio = 0.2304
Best Portfolio | Best Equity | 1CJB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
121.89 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average MAGNUM DCORP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGNUM DCORP by adding it to a well-diversified portfolio.
MAGNUM DCORP Stock Price History Chart
There are several ways to analyze MAGNUM Stock price data. The simplest method is using a basic MAGNUM candlestick price chart, which shows MAGNUM DCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.072 |
Lowest Price | November 15, 2024 | 0.0071 |
MAGNUM DCORP December 18, 2024 Stock Price Synopsis
Various analyses of MAGNUM DCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGNUM Stock. It can be used to describe the percentage change in the price of MAGNUM DCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGNUM Stock.MAGNUM DCORP Price Rate Of Daily Change | 0.87 |
MAGNUM DCORP December 18, 2024 Stock Price Analysis
MAGNUM Stock Price History Data
The price series of MAGNUM DCORP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 55.34. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 4:1 stock split on 18th of September 2024.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,500 | |
12/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.01 | 0.06 | 0.01 | 0.06 | 13,889 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.06 | 0.02 | 0.06 | 5,000 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/26/2024 | 0.02 | 0.07 | 0.02 | 0.07 | 5,000 | |
09/25/2024 | 0.02 | 0.01 | 0.01 | 0.01 | 2,500 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About MAGNUM DCORP Stock history
MAGNUM DCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAGNUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAGNUM DCORP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAGNUM DCORP stock prices may prove useful in developing a viable investing in MAGNUM DCORP
Magnum Goldcorp Inc. engages in the acquisition and exploration of mineral resource properties in Canada. Magnum Goldcorp Inc. was incorporated in 2011 and is based in West Vancouver, Canada. MAGNUM COLDCORP operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
MAGNUM DCORP Stock Technical Analysis
MAGNUM DCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
MAGNUM DCORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAGNUM DCORP's price direction in advance. Along with the technical and fundamental analysis of MAGNUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGNUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.186 | |||
Jensen Alpha | 29.31 | |||
Total Risk Alpha | 20.48 | |||
Sortino Ratio | 0.5939 | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MAGNUM Stock analysis
When running MAGNUM DCORP's price analysis, check to measure MAGNUM DCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGNUM DCORP is operating at the current time. Most of MAGNUM DCORP's value examination focuses on studying past and present price action to predict the probability of MAGNUM DCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGNUM DCORP's price. Additionally, you may evaluate how the addition of MAGNUM DCORP to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |