MAGNUM DCORP (Germany) Price History

1CJB Stock  EUR 0.03  0  13.20%   
If you're considering investing in MAGNUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGNUM DCORP stands at 0.03, as last reported on the 18th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. MAGNUM DCORP is out of control given 3 months investment horizon. MAGNUM DCORP INC has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of risk over the last 3 months. We are able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 28.08% are justified by taking the suggested risk. Use MAGNUM DCORP INC Mean Deviation of 71.6, semi deviation of 29.04, and Downside Deviation of 51.2 to evaluate company specific risk that cannot be diversified away.
  
MAGNUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2304

Best PortfolioBest Equity1CJB
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 121.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average MAGNUM DCORP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGNUM DCORP by adding it to a well-diversified portfolio.

MAGNUM DCORP Stock Price History Chart

There are several ways to analyze MAGNUM Stock price data. The simplest method is using a basic MAGNUM candlestick price chart, which shows MAGNUM DCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.072
Lowest PriceNovember 15, 20240.0071

MAGNUM DCORP December 18, 2024 Stock Price Synopsis

Various analyses of MAGNUM DCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGNUM Stock. It can be used to describe the percentage change in the price of MAGNUM DCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGNUM Stock.
MAGNUM DCORP Price Rate Of Daily Change 0.87 

MAGNUM DCORP December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAGNUM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAGNUM DCORP intraday prices and daily technical indicators to check the level of noise trading in MAGNUM Stock and then apply it to test your longer-term investment strategies against MAGNUM.

MAGNUM Stock Price History Data

The price series of MAGNUM DCORP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 55.34. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 4:1 stock split on 18th of September 2024.
OpenHighLowCloseVolume
12/18/2024
 0.03  0.03  0.03  0.03 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  12,500 
12/10/2024 0.03  0.03  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.02  0.02  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.07  0.07  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.02  0.03  0.02  0.03  1.00 
11/13/2024 0.04  0.04  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.01  0.06  0.01  0.06  13,889 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.06  0.02  0.06  5,000 
09/30/2024 0.02  0.03  0.02  0.03  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.07  0.02  0.07  5,000 
09/25/2024 0.02  0.01  0.01  0.01  2,500 
09/24/2024 0.02  0.02  0.02  0.02  1.00 

About MAGNUM DCORP Stock history

MAGNUM DCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAGNUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAGNUM DCORP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAGNUM DCORP stock prices may prove useful in developing a viable investing in MAGNUM DCORP
Magnum Goldcorp Inc. engages in the acquisition and exploration of mineral resource properties in Canada. Magnum Goldcorp Inc. was incorporated in 2011 and is based in West Vancouver, Canada. MAGNUM COLDCORP operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.

MAGNUM DCORP Stock Technical Analysis

MAGNUM DCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAGNUM DCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAGNUM DCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MAGNUM DCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAGNUM DCORP's price direction in advance. Along with the technical and fundamental analysis of MAGNUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGNUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAGNUM Stock analysis

When running MAGNUM DCORP's price analysis, check to measure MAGNUM DCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGNUM DCORP is operating at the current time. Most of MAGNUM DCORP's value examination focuses on studying past and present price action to predict the probability of MAGNUM DCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGNUM DCORP's price. Additionally, you may evaluate how the addition of MAGNUM DCORP to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities