Citizens Financial (Germany) Price History

1C5 Stock  EUR 42.45  0.70  1.62%   
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Financial stands at 42.45, as last reported on the 19th of December, with the highest price reaching 42.45 and the lowest price hitting 42.45 during the day. Citizens Financial appears to be very steady, given 3 months investment horizon. Citizens Financial secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Citizens Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of Citizens Financial's Risk Adjusted Performance of 0.1226, downside deviation of 1.24, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
  
Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1C5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Citizens Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Financial by adding it to a well-diversified portfolio.

Citizens Financial Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202446.01
Lowest PriceOctober 2, 202435.51

Citizens Financial December 19, 2024 Stock Price Synopsis

Various analyses of Citizens Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.
Citizens Financial Price Rate Of Daily Change 0.98 
Citizens Financial Price Action Indicator(0.35)

Citizens Financial December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citizens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citizens Financial intraday prices and daily technical indicators to check the level of noise trading in Citizens Stock and then apply it to test your longer-term investment strategies against Citizens.

Citizens Stock Price History Data

The price series of Citizens Financial for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 10.5 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 40.49. The median price for the last 90 days is 39.22. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/19/2024
 42.45  42.45  42.45  42.45 
12/18/2024 42.45  42.45  42.45  42.45  1.00 
12/17/2024 43.15  43.15  43.15  43.15  1.00 
12/16/2024 43.28  43.28  43.28  43.28  50.00 
12/13/2024 43.40  43.40  43.40  43.40  50.00 
12/12/2024 43.65  43.70  43.65  43.70  50.00 
12/11/2024 43.94  43.94  43.94  43.94  750.00 
12/10/2024 43.26  43.26  43.26  43.26  750.00 
12/09/2024 44.32  44.32  44.32  44.32  750.00 
12/06/2024 43.99  43.99  43.99  43.99  750.00 
12/05/2024 43.98  44.28  43.98  44.28  750.00 
12/04/2024 44.34  44.90  44.34  44.90  135.00 
12/03/2024 44.66  44.66  44.66  44.66  1.00 
12/02/2024 45.24  45.24  45.24  45.24  1.00 
11/29/2024 45.45  45.45  45.45  45.45  1.00 
11/28/2024 45.52  45.52  45.52  45.52  1.00 
11/27/2024 45.64  45.64  45.64  45.64  1.00 
11/26/2024 46.01  46.01  46.01  46.01  1.00 
11/25/2024 45.54  45.54  45.54  45.54  1.00 
11/22/2024 44.43  44.43  44.43  44.43  1.00 
11/21/2024 43.49  43.49  43.49  43.49  1.00 
11/20/2024 43.40  43.40  43.40  43.40  1.00 
11/19/2024 43.84  43.84  43.84  43.84  1.00 
11/18/2024 44.32  44.32  44.32  44.32  1.00 
11/15/2024 43.60  43.60  43.60  43.60  1.00 
11/14/2024 43.84  43.84  43.84  43.84  1.00 
11/13/2024 43.52  43.52  43.52  43.52  1.00 
11/12/2024 43.57  43.57  43.57  43.57  1.00 
11/11/2024 43.34  43.34  43.34  43.34  1.00 
11/08/2024 42.61  42.61  42.61  42.61  1.00 
11/07/2024 44.81  44.81  43.53  43.53  825.00 
11/06/2024 40.33  40.33  40.33  40.33  1.00 
11/05/2024 38.10  38.10  38.10  38.10  1.00 
11/04/2024 38.31  38.31  38.31  38.31  1.00 
11/01/2024 38.65  38.65  38.65  38.65  160.00 
10/31/2024 39.21  39.21  39.21  39.21  1.00 
10/30/2024 38.59  38.59  38.59  38.59  1.00 
10/29/2024 39.02  39.02  39.02  39.02  1.00 
10/28/2024 38.00  38.00  38.00  38.00  1.00 
10/25/2024 38.08  38.08  38.08  38.08  1.00 
10/24/2024 37.94  37.94  37.94  37.94  1.00 
10/23/2024 37.99  37.99  37.99  37.99  1.00 
10/22/2024 37.42  37.42  37.42  37.42  1.00 
10/21/2024 38.59  38.59  38.59  38.59  1.00 
10/18/2024 38.36  38.36  38.36  38.36  1.00 
10/17/2024 38.55  38.55  38.55  38.55  1,138 
10/16/2024 39.45  39.45  39.45  39.45  970.00 
10/15/2024 39.22  39.22  39.22  39.22  38.00 
10/14/2024 38.47  38.47  38.47  38.47  390.00 
10/11/2024 37.28  37.28  37.28  37.28  300.00 
10/10/2024 37.39  37.39  37.39  37.39  1.00 
10/09/2024 37.16  37.16  37.16  37.16  1.00 
10/08/2024 36.97  36.97  36.97  36.97  110.00 
10/07/2024 37.04  37.04  37.04  37.04  1.00 
10/04/2024 35.82  35.82  35.82  35.82  1.00 
10/03/2024 35.81  35.81  35.81  35.81  44.00 
10/02/2024 35.51  35.51  35.51  35.51  1.00 
10/01/2024 36.36  36.36  36.36  36.36  580.00 
09/30/2024 36.02  36.02  36.02  36.02  1.00 
09/27/2024 35.82  35.82  35.82  35.82  1.00 
09/26/2024 35.84  35.84  35.84  35.84  1.00 

About Citizens Financial Stock history

Citizens Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Financial stock prices may prove useful in developing a viable investing in Citizens Financial
Citizens Financial Group, Inc. operates as the bank holding company for Citizens Bank, National Association and Citizens Bank of Pennsylvania that provides retail and commercial banking products and services in the United States. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island. CITIZENS FINL operates under Banks - Regional - US classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18207 people.

Citizens Financial Stock Technical Analysis

Citizens Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citizens Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Citizens Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Financial's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citizens Stock analysis

When running Citizens Financial's price analysis, check to measure Citizens Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Financial is operating at the current time. Most of Citizens Financial's value examination focuses on studying past and present price action to predict the probability of Citizens Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Financial's price. Additionally, you may evaluate how the addition of Citizens Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency