LS 1x (UK) Price History

1AMZ Etf   6.21  0.06  0.96%   
If you're considering investing in 1AMZ Etf, it is important to understand the factors that can impact its price. As of today, the current price of LS 1x stands at 6.21, as last reported on the 27th of March, with the highest price reaching 6.21 and the lowest price hitting 6.02 during the day. LS 1x Amazon retains Efficiency (Sharpe Ratio) of -0.062, which conveys that the entity had a -0.062 % return per unit of price deviation over the last 3 months. LS 1x exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LS 1x's Information Ratio of (0.07), market risk adjusted performance of (0.25), and Mean Deviation of 1.49 to check out the risk estimate we provide.
  
1AMZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1AMZ

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average LS 1x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS 1x by adding LS 1x to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

LS 1x Etf Price History Chart

There are several ways to analyze LS 1x Amazon Etf price data. The simplest method is using a basic 1AMZ candlestick price chart, which shows LS 1x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20257.45
Lowest PriceMarch 18, 20255.89

LS 1x March 27, 2025 Etf Price Synopsis

Various analyses of LS 1x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1AMZ Etf. It can be used to describe the percentage change in the price of LS 1x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1AMZ Etf.
LS 1x Price Daily Balance Of Power(0.32)
LS 1x Price Rate Of Daily Change 0.99 
LS 1x Price Action Indicator 0.07 

LS 1x March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LS 1x Amazon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LS 1x intraday prices and daily technical indicators to check the level of noise trading in LS 1x Amazon Etf and then apply it to test your longer-term investment strategies against 1AMZ.

1AMZ Etf Price History Data

The price series of LS 1x for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.56 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 6.7. The median price for the last 90 days is 6.83.
OpenHighLowCloseVolume
03/26/2025 6.02  6.21  6.02  6.21  1.00 
03/25/2025 6.02  6.27  6.02  6.27  1.00 
03/24/2025 6.02  6.19  6.02  6.19  1.00 
03/21/2025 6.02  6.02  5.99  5.99  1.00 
03/20/2025 6.02  6.02  5.98  5.98  1.00 
03/19/2025 6.02  6.02  5.93  5.93  1.00 
03/18/2025 6.02  6.02  5.89  5.89  1.00 
03/17/2025 6.02  6.02  5.96  5.96  1.00 
03/14/2025 6.02  6.05  6.02  6.05  10.00 
03/13/2025 6.02  6.02  5.94  5.94  10.00 
03/12/2025 6.02  6.11  6.02  6.11  10.00 
03/11/2025 6.02  6.02  6.01  6.01  10.00 
03/10/2025 6.02  6.02  5.93  5.93  10.00 
03/07/2025 6.43  6.43  5.96  5.96  10.00 
03/06/2025 6.43  6.43  6.25  6.25  10.00 
03/05/2025 6.43  6.43  6.29  6.29  10.00 
03/04/2025 6.43  6.43  6.11  6.11  10.00 
03/03/2025 6.43  6.43  6.40  6.40  10.00 
02/28/2025 6.43  6.43  6.42  6.42  10.00 
02/27/2025 6.60  6.60  6.56  6.56  10.00 
02/26/2025 6.60  6.65  6.60  6.65  10.00 
02/25/2025 7.10  7.10  6.31  6.31  1.00 
02/24/2025 7.10  7.10  6.57  6.57  1.00 
02/21/2025 7.10  7.10  6.72  6.72  1.00 
02/20/2025 7.10  7.10  6.82  6.82  1.00 
02/19/2025 7.10  7.10  6.88  6.88  1.00 
02/18/2025 7.10  7.10  6.89  6.89  1.00 
02/17/2025 7.10  7.10  7.00  7.00  1.00 
02/14/2025 7.10  7.10  7.00  7.00  1.00 
02/13/2025 7.10  7.10  7.01  7.01  1.00 
02/12/2025 7.10  7.10  7.03  7.03  1.00 
02/11/2025 7.10  7.10  7.09  7.09  1.00 
02/10/2025 7.10  7.14  7.10  7.14  1.00 
02/07/2025 7.10  7.10  7.02  7.02  1,000.00 
02/06/2025 7.10  7.15  7.10  7.15  1,000.00 
02/05/2025 7.22  7.22  7.22  7.22  1.00 
02/04/2025 7.43  7.43  7.43  7.43  1.00 
02/03/2025 7.10  7.13  7.10  7.13  1,000.00 
01/31/2025 7.45  7.45  7.45  7.45  1.00 
01/30/2025 7.17  7.17  7.17  7.17  1.00 
01/29/2025 7.28  7.28  7.28  7.28  1.00 
01/28/2025 7.35  7.35  7.35  7.35  1.00 
01/27/2025 7.11  7.11  7.11  7.11  1.00 
01/24/2025 7.18  7.18  7.18  7.18  1.00 
01/23/2025 7.18  7.18  7.18  7.18  1.00 
01/22/2025 7.19  7.19  7.19  7.19  1.00 
01/21/2025 7.03  7.03  7.03  7.03  1.00 
01/20/2025 6.90  6.90  6.90  6.90  1.00 
01/17/2025 6.90  6.90  6.90  6.90  1.00 
01/16/2025 6.86  6.86  6.86  6.86  1.00 
01/15/2025 6.67  6.67  6.67  6.67  1.00 
01/14/2025 6.70  6.70  6.70  6.70  1.00 
01/13/2025 6.65  6.65  6.65  6.65  1.00 
01/10/2025 6.67  6.67  6.67  6.67  1.00 
01/09/2025 6.79  6.79  6.79  6.79  1.00 
01/08/2025 6.79  6.79  6.79  6.79  1.00 
01/07/2025 6.86  6.86  6.86  6.86  1.00 
01/06/2025 6.93  7.00  6.93  7.00  2.00 
01/03/2025 6.85  6.85  6.85  6.85  1.00 
01/02/2025 6.83  6.83  6.83  6.83  1.00 
12/31/2024 6.83  6.83  6.83  6.83  1.00 

About LS 1x Etf history

LS 1x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1AMZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS 1x Amazon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS 1x stock prices may prove useful in developing a viable investing in LS 1x

LS 1x Etf Technical Analysis

LS 1x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LS 1x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LS 1x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

LS 1x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LS 1x's price direction in advance. Along with the technical and fundamental analysis of 1AMZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1AMZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 1AMZ Etf

LS 1x financial ratios help investors to determine whether 1AMZ Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1AMZ with respect to the benefits of owning LS 1x security.