Hanjoo Light (Korea) Price History
| 198940 Stock | 710.00 17.00 2.34% |
If you're considering investing in Hanjoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanjoo Light stands at 710.00, as last reported on the 30th of March, with the highest price reaching 734.00 and the lowest price hitting 709.00 during the day. Hanjoo Light Metal holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505 % return per unit of risk over the last 3 months. Hanjoo Light Metal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanjoo Light's Standard Deviation of 1.88, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
Hanjoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanjoo |
Sharpe Ratio = -0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 198940 |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanjoo Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanjoo Light by adding Hanjoo Light to a well-diversified portfolio.
Hanjoo Light Stock Price History Chart
There are several ways to analyze Hanjoo Stock price data. The simplest method is using a basic Hanjoo candlestick price chart, which shows Hanjoo Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 825.0 |
| Lowest Price | March 4, 2025 | 664.0 |
Hanjoo Light March 30, 2025 Stock Price Synopsis
Various analyses of Hanjoo Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanjoo Stock. It can be used to describe the percentage change in the price of Hanjoo Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanjoo Stock.| Hanjoo Light Price Daily Balance Of Power | (0.68) | |
| Hanjoo Light Price Rate Of Daily Change | 0.98 | |
| Hanjoo Light Price Action Indicator | (20.00) |
Hanjoo Light March 30, 2025 Stock Price Analysis
Hanjoo Stock Price History Data
The price series of Hanjoo Light for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 161.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 746.55. The median price for the last 90 days is 751.0. The company had 1:1 stock split on 28th of June 2024.| Open | High | Low | Close | Volume | ||
03/30/2025 | 727.00 | 734.00 | 709.00 | 710.00 | ||
| 03/28/2025 | 727.00 | 734.00 | 709.00 | 710.00 | 60,364 | |
| 03/27/2025 | 720.00 | 736.00 | 720.00 | 727.00 | 49,972 | |
| 03/26/2025 | 724.00 | 729.00 | 722.00 | 725.00 | 58,034 | |
| 03/25/2025 | 705.00 | 729.00 | 705.00 | 724.00 | 54,474 | |
| 03/24/2025 | 704.00 | 731.00 | 704.00 | 717.00 | 31,873 | |
| 03/21/2025 | 713.00 | 722.00 | 709.00 | 712.00 | 38,201 | |
| 03/20/2025 | 710.00 | 729.00 | 699.00 | 724.00 | 77,511 | |
| 03/19/2025 | 686.00 | 718.00 | 686.00 | 710.00 | 62,349 | |
| 03/18/2025 | 682.00 | 700.00 | 678.00 | 698.00 | 122,964 | |
| 03/17/2025 | 667.00 | 728.00 | 661.00 | 682.00 | 457,077 | |
| 03/14/2025 | 675.00 | 680.00 | 668.00 | 675.00 | 17,875 | |
| 03/13/2025 | 669.00 | 687.00 | 669.00 | 675.00 | 28,221 | |
| 03/12/2025 | 676.00 | 686.00 | 669.00 | 669.00 | 43,743 | |
| 03/11/2025 | 676.00 | 684.00 | 667.00 | 677.00 | 22,002 | |
| 03/10/2025 | 689.00 | 693.00 | 677.00 | 685.00 | 26,751 | |
| 03/07/2025 | 690.00 | 705.00 | 689.00 | 693.00 | 34,685 | |
| 03/06/2025 | 703.00 | 714.00 | 690.00 | 705.00 | 78,938 | |
| 03/05/2025 | 664.00 | 708.00 | 662.00 | 703.00 | 94,811 | |
| 03/04/2025 | 699.00 | 699.00 | 660.00 | 664.00 | 164,328 | |
| 02/28/2025 | 715.00 | 715.00 | 694.00 | 699.00 | 165,883 | |
| 02/27/2025 | 728.00 | 728.00 | 714.00 | 715.00 | 48,958 | |
| 02/26/2025 | 726.00 | 734.00 | 720.00 | 729.00 | 81,906 | |
| 02/25/2025 | 734.00 | 735.00 | 726.00 | 726.00 | 44,737 | |
| 02/24/2025 | 736.00 | 744.00 | 729.00 | 734.00 | 49,535 | |
| 02/21/2025 | 736.00 | 742.00 | 731.00 | 736.00 | 73,209 | |
| 02/20/2025 | 749.00 | 757.00 | 735.00 | 736.00 | 111,770 | |
| 02/19/2025 | 748.00 | 749.00 | 738.00 | 749.00 | 72,790 | |
| 02/18/2025 | 750.00 | 758.00 | 743.00 | 751.00 | 97,886 | |
| 02/17/2025 | 745.00 | 750.00 | 732.00 | 750.00 | 99,215 | |
| 02/14/2025 | 756.00 | 758.00 | 704.00 | 745.00 | 132,134 | |
| 02/13/2025 | 776.00 | 776.00 | 751.00 | 756.00 | 183,663 | |
| 02/12/2025 | 771.00 | 782.00 | 766.00 | 776.00 | 28,188 | |
| 02/11/2025 | 790.00 | 795.00 | 775.00 | 775.00 | 82,623 | |
| 02/10/2025 | 778.00 | 801.00 | 771.00 | 787.00 | 123,912 | |
| 02/07/2025 | 793.00 | 795.00 | 776.00 | 777.00 | 103,324 | |
| 02/06/2025 | 815.00 | 830.00 | 789.00 | 792.00 | 141,569 | |
| 02/05/2025 | 837.00 | 860.00 | 801.00 | 813.00 | 175,323 | |
| 02/04/2025 | 805.00 | 855.00 | 790.00 | 825.00 | 330,388 | |
| 02/03/2025 | 820.00 | 820.00 | 784.00 | 803.00 | 139,609 | |
| 01/31/2025 | 807.00 | 860.00 | 781.00 | 821.00 | 235,961 | |
| 01/24/2025 | 777.00 | 845.00 | 777.00 | 805.00 | 255,227 | |
| 01/23/2025 | 776.00 | 789.00 | 772.00 | 777.00 | 71,849 | |
| 01/22/2025 | 777.00 | 789.00 | 771.00 | 776.00 | 34,968 | |
| 01/21/2025 | 776.00 | 806.00 | 765.00 | 771.00 | 86,605 | |
| 01/20/2025 | 779.00 | 780.00 | 775.00 | 776.00 | 54,052 | |
| 01/17/2025 | 780.00 | 782.00 | 775.00 | 779.00 | 48,878 | |
| 01/16/2025 | 768.00 | 778.00 | 768.00 | 775.00 | 46,791 | |
| 01/15/2025 | 765.00 | 784.00 | 762.00 | 765.00 | 38,501 | |
| 01/14/2025 | 774.00 | 787.00 | 763.00 | 763.00 | 89,761 | |
| 01/13/2025 | 780.00 | 780.00 | 774.00 | 774.00 | 36,468 | |
| 01/10/2025 | 776.00 | 788.00 | 776.00 | 777.00 | 41,262 | |
| 01/09/2025 | 776.00 | 784.00 | 764.00 | 775.00 | 57,031 | |
| 01/08/2025 | 776.00 | 790.00 | 774.00 | 776.00 | 62,140 | |
| 01/07/2025 | 774.00 | 789.00 | 767.00 | 775.00 | 104,107 | |
| 01/06/2025 | 788.00 | 794.00 | 766.00 | 774.00 | 118,627 | |
| 01/03/2025 | 793.00 | 793.00 | 730.00 | 788.00 | 214,172 | |
| 01/02/2025 | 765.00 | 888.00 | 765.00 | 790.00 | 1,106,496 | |
| 12/30/2024 | 722.00 | 756.00 | 718.00 | 756.00 | 46,353 | |
| 12/27/2024 | 716.00 | 733.00 | 715.00 | 723.00 | 50,054 | |
| 12/26/2024 | 738.00 | 743.00 | 723.00 | 723.00 | 139,227 |
About Hanjoo Light Stock history
Hanjoo Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanjoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanjoo Light Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanjoo Light stock prices may prove useful in developing a viable investing in Hanjoo Light
Hanjoo Light Stock Technical Analysis
Hanjoo Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Hanjoo Light Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanjoo Light's price direction in advance. Along with the technical and fundamental analysis of Hanjoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanjoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanjoo Stock analysis
When running Hanjoo Light's price analysis, check to measure Hanjoo Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanjoo Light is operating at the current time. Most of Hanjoo Light's value examination focuses on studying past and present price action to predict the probability of Hanjoo Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanjoo Light's price. Additionally, you may evaluate how the addition of Hanjoo Light to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |