IOI Bhd (Malaysia) Price History
| 1961 Stock | 3.66 0.05 1.35% |
If you're considering investing in IOI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IOI Bhd stands at 3.66, as last reported on the 26th of March, with the highest price reaching 3.70 and the lowest price hitting 3.65 during the day. IOI Bhd holds Efficiency (Sharpe) Ratio of -0.0568, which attests that the entity had a -0.0568 % return per unit of risk over the last 3 months. IOI Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IOI Bhd's Risk Adjusted Performance of (0.05), coefficient of variation of (1,762), and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
IOI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IOI |
Sharpe Ratio = -0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1961 |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IOI Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IOI Bhd by adding IOI Bhd to a well-diversified portfolio.
IOI Bhd Stock Price History Chart
There are several ways to analyze IOI Stock price data. The simplest method is using a basic IOI candlestick price chart, which shows IOI Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 3.84 |
| Lowest Price | January 17, 2025 | 3.66 |
IOI Bhd March 26, 2025 Stock Price Synopsis
Various analyses of IOI Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOI Stock. It can be used to describe the percentage change in the price of IOI Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOI Stock.| IOI Bhd Price Daily Balance Of Power | (1.00) | |
| IOI Bhd Accumulation Distribution | 34,058 | |
| IOI Bhd Price Action Indicator | (0.04) | |
| IOI Bhd Price Rate Of Daily Change | 0.99 |
IOI Bhd March 26, 2025 Stock Price Analysis
IOI Stock Price History Data
The price series of IOI Bhd for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.18 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 3.73. The median price for the last 90 days is 3.71. The company had 440:427 stock split on 24th of November 2009.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 3.70 | 3.70 | 3.65 | 3.66 | 2,520,300 | |
| 03/24/2025 | 3.70 | 3.72 | 3.67 | 3.71 | 1,315,800 | |
| 03/21/2025 | 3.70 | 3.74 | 3.69 | 3.69 | 4,182,500 | |
| 03/20/2025 | 3.72 | 3.73 | 3.70 | 3.70 | 750,000 | |
| 03/19/2025 | 3.70 | 3.75 | 3.66 | 3.74 | 1,820,100 | |
| 03/17/2025 | 3.69 | 3.71 | 3.65 | 3.70 | 1,092,500 | |
| 03/14/2025 | 3.66 | 3.71 | 3.64 | 3.69 | 1,879,900 | |
| 03/13/2025 | 3.65 | 3.70 | 3.64 | 3.67 | 2,110,000 | |
| 03/12/2025 | 3.68 | 3.68 | 3.59 | 3.67 | 2,937,400 | |
| 03/11/2025 | 3.67 | 3.71 | 3.61 | 3.70 | 2,062,100 | |
| 03/10/2025 | 3.68 | 3.71 | 3.66 | 3.66 | 3,537,600 | |
| 03/07/2025 | 3.75 | 3.75 | 3.67 | 3.68 | 2,708,800 | |
| 03/06/2025 | 3.76 | 3.78 | 3.73 | 3.78 | 1,276,600 | |
| 03/05/2025 | 3.78 | 3.79 | 3.73 | 3.74 | 1,077,500 | |
| 03/04/2025 | 3.72 | 3.80 | 3.68 | 3.79 | 2,143,100 | |
| 03/03/2025 | 3.82 | 3.82 | 3.70 | 3.72 | 919,700 | |
| 02/28/2025 | 3.72 | 3.84 | 3.69 | 3.84 | 8,497,100 | |
| 02/27/2025 | 3.78 | 3.78 | 3.69 | 3.71 | 1,574,500 | |
| 02/26/2025 | 3.73 | 3.81 | 3.73 | 3.81 | 2,416,100 | |
| 02/25/2025 | 3.75 | 3.81 | 3.75 | 3.77 | 2,433,200 | |
| 02/24/2025 | 3.73 | 3.79 | 3.69 | 3.79 | 1,248,700 | |
| 02/21/2025 | 3.69 | 3.73 | 3.67 | 3.73 | 1,491,100 | |
| 02/20/2025 | 3.68 | 3.70 | 3.65 | 3.70 | 1,765,500 | |
| 02/19/2025 | 3.68 | 3.71 | 3.67 | 3.70 | 1,710,700 | |
| 02/18/2025 | 3.69 | 3.72 | 3.68 | 3.70 | 2,401,500 | |
| 02/17/2025 | 3.73 | 3.73 | 3.67 | 3.69 | 1,090,000 | |
| 02/14/2025 | 3.73 | 3.74 | 3.70 | 3.73 | 901,000 | |
| 02/13/2025 | 3.75 | 3.76 | 3.72 | 3.75 | 1,568,000 | |
| 02/12/2025 | 3.70 | 3.75 | 3.70 | 3.74 | 1,681,400 | |
| 02/10/2025 | 3.72 | 3.75 | 3.70 | 3.70 | 683,000 | |
| 02/07/2025 | 3.72 | 3.75 | 3.71 | 3.71 | 448,400 | |
| 02/06/2025 | 3.72 | 3.75 | 3.71 | 3.71 | 762,400 | |
| 02/05/2025 | 3.67 | 3.75 | 3.67 | 3.75 | 937,200 | |
| 02/04/2025 | 3.66 | 3.69 | 3.64 | 3.67 | 1,167,800 | |
| 02/03/2025 | 3.66 | 3.68 | 3.64 | 3.67 | 1,682,100 | |
| 01/31/2025 | 3.72 | 3.72 | 3.67 | 3.67 | 1,487,000 | |
| 01/28/2025 | 3.70 | 3.71 | 3.67 | 3.68 | 476,600 | |
| 01/27/2025 | 3.70 | 3.72 | 3.69 | 3.70 | 620,200 | |
| 01/24/2025 | 3.70 | 3.74 | 3.66 | 3.70 | 3,081,100 | |
| 01/23/2025 | 3.70 | 3.76 | 3.69 | 3.70 | 3,392,200 | |
| 01/22/2025 | 3.67 | 3.73 | 3.67 | 3.70 | 5,704,900 | |
| 01/21/2025 | 3.70 | 3.73 | 3.67 | 3.67 | 3,718,100 | |
| 01/20/2025 | 3.65 | 3.73 | 3.65 | 3.70 | 2,681,500 | |
| 01/17/2025 | 3.70 | 3.70 | 3.64 | 3.66 | 9,189,000 | |
| 01/16/2025 | 3.72 | 3.74 | 3.69 | 3.69 | 5,118,400 | |
| 01/15/2025 | 3.70 | 3.73 | 3.67 | 3.70 | 3,578,500 | |
| 01/14/2025 | 3.75 | 3.77 | 3.70 | 3.70 | 2,753,700 | |
| 01/13/2025 | 3.75 | 3.75 | 3.68 | 3.73 | 1,758,100 | |
| 01/10/2025 | 3.78 | 3.80 | 3.76 | 3.78 | 1,594,500 | |
| 01/09/2025 | 3.79 | 3.81 | 3.78 | 3.80 | 2,748,000 | |
| 01/08/2025 | 3.81 | 3.82 | 3.79 | 3.81 | 3,295,300 | |
| 01/07/2025 | 3.81 | 3.83 | 3.80 | 3.81 | 2,608,100 | |
| 01/06/2025 | 3.81 | 3.82 | 3.81 | 3.81 | 991,900 | |
| 01/03/2025 | 3.81 | 3.82 | 3.80 | 3.80 | 2,165,300 | |
| 01/02/2025 | 3.82 | 3.84 | 3.82 | 3.82 | 600,800 | |
| 12/31/2024 | 3.81 | 3.84 | 3.81 | 3.83 | 1,346,400 | |
| 12/30/2024 | 3.82 | 3.82 | 3.79 | 3.81 | 1,758,100 | |
| 12/27/2024 | 3.81 | 3.84 | 3.80 | 3.81 | 597,000 | |
| 12/26/2024 | 3.79 | 3.83 | 3.79 | 3.81 | 1,943,800 | |
| 12/24/2024 | 3.74 | 3.80 | 3.74 | 3.79 | 705,400 | |
| 12/23/2024 | 3.72 | 3.79 | 3.72 | 3.75 | 1,093,500 |
About IOI Bhd Stock history
IOI Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IOI Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IOI Bhd stock prices may prove useful in developing a viable investing in IOI Bhd
IOI Bhd Stock Technical Analysis
IOI Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
IOI Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IOI Bhd's price direction in advance. Along with the technical and fundamental analysis of IOI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IOI Stock
IOI Bhd financial ratios help investors to determine whether IOI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IOI with respect to the benefits of owning IOI Bhd security.