Haesung DS (Korea) Price History

195870 Stock   27,350  850.00  3.01%   
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 27,350, as last reported on the 29th of March, with the highest price reaching 28,200 and the lowest price hitting 27,250 during the day. Haesung DS appears to be very steady, given 3 months investment horizon. Haesung DS holds Efficiency (Sharpe) Ratio of 0.0855, which attests that the entity had a 0.0855 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Haesung DS, which you can use to evaluate the volatility of the firm. Please utilize Haesung DS's Downside Deviation of 3.19, risk adjusted performance of 0.079, and Market Risk Adjusted Performance of 0.4031 to validate if our risk estimates are consistent with your expectations.
  
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns195870
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Haesung DS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding it to a well-diversified portfolio.

Haesung DS Stock Price History Chart

There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung DS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202532650.0
Lowest PriceJanuary 2, 202523150.0

Haesung DS March 29, 2025 Stock Price Synopsis

Various analyses of Haesung DS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung DS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.
Haesung DS Price Rate Of Daily Change 0.97 
Haesung DS Accumulation Distribution 1,886 
Haesung DS Price Action Indicator(800.00)
Haesung DS Price Daily Balance Of Power(0.89)
Haesung DS Market Facilitation Index 0.02 

Haesung DS March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haesung DS intraday prices and daily technical indicators to check the level of noise trading in Haesung Stock and then apply it to test your longer-term investment strategies against Haesung.

Haesung Stock Price History Data

The price series of Haesung DS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10930.08 with a coefficient of variation of 10.22. The prices are distributed with arithmetic mean of 27008.88. The median price for the last 90 days is 26500.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/28/2025 28,200  28,200  27,250  27,350  55,991 
03/27/2025 28,650  28,800  28,150  28,200  63,010 
03/26/2025 29,000  29,850  28,900  29,200  61,522 
03/25/2025 30,650  31,100  28,950  29,050  112,987 
03/24/2025 30,050  30,900  29,750  30,550  75,292 
03/21/2025 29,850  31,000  29,450  30,050  137,646 
03/20/2025 30,150  30,350  29,350  29,850  51,579 
03/19/2025 28,750  30,200  28,750  29,950  91,852 
03/18/2025 30,450  30,500  28,850  28,950  104,360 
03/17/2025 31,000  31,200  29,950  30,000  96,517 
03/14/2025 29,400  30,950  29,000  30,550  151,930 
03/13/2025 30,200  30,450  28,950  29,050  95,790 
03/12/2025 27,450  30,050  27,350  30,000  146,030 
03/11/2025 27,750  28,100  27,200  27,450  95,419 
03/10/2025 28,250  29,000  28,050  28,450  39,101 
03/07/2025 27,800  28,800  27,100  28,250  138,465 
03/06/2025 29,900  30,050  27,350  27,550  132,562 
03/05/2025 29,650  30,300  29,100  29,450  59,425 
03/04/2025 28,900  29,950  28,450  29,550  71,923 
02/28/2025 28,600  29,750  28,500  29,100  81,230 
02/27/2025 30,850  33,650  29,300  29,450  185,702 
02/26/2025 28,800  31,150  28,700  30,700  196,381 
02/25/2025 28,950  29,850  28,850  29,200  63,997 
02/24/2025 28,950  29,450  28,400  29,450  84,498 
02/21/2025 30,300  30,400  28,850  29,500  186,153 
02/20/2025 32,550  33,400  30,150  30,300  326,647 
02/19/2025 32,500  33,600  31,650  32,000  182,720 
02/18/2025 33,000  33,000  31,350  32,350  241,857 
02/17/2025 31,000  32,850  30,550  32,650  499,738 
02/14/2025 26,150  31,600  26,150  30,300  1,078,113 
02/13/2025 25,650  27,100  25,650  25,950  92,690 
02/12/2025 25,450  25,750  25,250  25,650  43,232 
02/11/2025 26,250  26,400  25,350  25,400  103,638 
02/10/2025 25,700  26,400  24,600  26,150  112,075 
02/07/2025 24,750  25,950  24,300  25,800  123,059 
02/06/2025 24,950  25,000  24,400  24,700  39,148 
02/05/2025 23,650  24,900  23,600  24,750  48,098 
02/04/2025 23,550  24,450  23,350  23,400  32,406 
02/03/2025 24,800  24,800  23,000  23,250  82,811 
01/31/2025 26,250  26,300  24,700  24,950  93,170 
01/24/2025 26,200  27,000  25,700  26,550  63,595 
01/23/2025 26,750  26,750  25,850  26,000  37,684 
01/22/2025 26,500  27,000  25,850  26,500  55,206 
01/21/2025 26,700  27,150  26,050  26,400  73,141 
01/20/2025 25,850  26,550  25,450  26,300  56,663 
01/17/2025 25,500  26,150  25,350  25,850  55,044 
01/16/2025 26,500  27,300  25,150  25,350  118,787 
01/15/2025 26,850  26,950  26,050  26,050  60,090 
01/14/2025 26,650  27,250  26,050  26,600  87,322 
01/13/2025 26,600  27,500  26,400  26,400  148,322 
01/10/2025 25,850  26,500  25,700  26,200  75,046 
01/09/2025 26,200  26,500  25,450  25,450  60,161 
01/08/2025 24,750  26,200  24,750  26,100  62,160 
01/07/2025 25,850  25,850  24,600  25,050  64,878 
01/06/2025 25,000  25,550  24,500  25,550  87,779 
01/03/2025 23,150  24,650  23,150  24,300  71,230 
01/02/2025 23,350  23,450  22,750  23,150  31,904 
12/30/2024 23,200  23,600  22,900  23,400  24,858 
12/27/2024 24,600  24,650  23,300  23,350  63,172 
12/26/2024 23,365  23,897  22,881  23,800  227,174 
12/24/2024 22,929  23,558  22,784  23,365  55,872 

About Haesung DS Stock history

Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS

Haesung DS Stock Technical Analysis

Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haesung DS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haesung DS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Haesung DS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haesung Stock analysis

When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk