Haesung DS (Korea) Price History

195870 Stock   29,200  250.00  0.85%   
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 29,200, as last reported on the 26th of February, with the highest price reaching 29,850 and the lowest price hitting 28,850 during the day. Haesung DS appears to be very steady, given 3 months investment horizon. Haesung DS holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Haesung DS's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Haesung DS's Downside Deviation of 3.15, market risk adjusted performance of (4.59), and Risk Adjusted Performance of 0.1126 to validate if our risk estimates are consistent with your expectations.
  
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns195870
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Haesung DS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding it to a well-diversified portfolio.

Haesung DS Stock Price History Chart

There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung DS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202532650.0
Lowest PriceDecember 9, 202419591.46

Haesung DS February 26, 2025 Stock Price Synopsis

Various analyses of Haesung DS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung DS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.
Haesung DS Price Rate Of Daily Change 0.99 
Haesung DS Accumulation Distribution 2,144 
Haesung DS Price Action Indicator(275.00)
Haesung DS Price Daily Balance Of Power(0.25)
Haesung DS Market Facilitation Index 0.02 

Haesung DS February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haesung DS intraday prices and daily technical indicators to check the level of noise trading in Haesung Stock and then apply it to test your longer-term investment strategies against Haesung.

Haesung Stock Price History Data

The price series of Haesung DS for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13058.54 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 24440.61. The median price for the last 90 days is 23800.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/25/2025 28,950  29,850  28,850  29,200  63,997 
02/24/2025 28,950  29,450  28,400  29,450  84,498 
02/21/2025 30,300  30,400  28,850  29,500  186,153 
02/20/2025 32,550  33,400  30,150  30,300  326,647 
02/19/2025 32,500  33,600  31,650  32,000  182,720 
02/18/2025 33,000  33,000  31,350  32,350  241,857 
02/17/2025 31,000  32,850  30,550  32,650  499,738 
02/14/2025 26,150  31,600  26,150  30,300  1,078,113 
02/13/2025 25,650  27,100  25,650  25,950  92,690 
02/12/2025 25,450  25,750  25,250  25,650  43,232 
02/11/2025 26,250  26,400  25,350  25,400  103,638 
02/10/2025 25,700  26,400  24,600  26,150  112,075 
02/07/2025 24,750  25,950  24,300  25,800  123,059 
02/06/2025 24,950  25,000  24,400  24,700  39,148 
02/05/2025 23,650  24,900  23,600  24,750  48,098 
02/04/2025 23,550  24,450  23,350  23,400  32,406 
02/03/2025 24,800  24,800  23,000  23,250  82,811 
01/31/2025 26,250  26,300  24,700  24,950  93,170 
01/24/2025 26,200  27,000  25,700  26,550  63,595 
01/23/2025 26,750  26,750  25,850  26,000  37,684 
01/22/2025 26,500  27,000  25,850  26,500  55,206 
01/21/2025 26,700  27,150  26,050  26,400  73,141 
01/20/2025 25,850  26,550  25,450  26,300  56,663 
01/17/2025 25,500  26,150  25,350  25,850  55,044 
01/16/2025 26,500  27,300  25,150  25,350  118,787 
01/15/2025 26,850  26,950  26,050  26,050  60,090 
01/14/2025 26,650  27,250  26,050  26,600  87,322 
01/13/2025 26,600  27,500  26,400  26,400  148,322 
01/10/2025 25,850  26,500  25,700  26,200  75,046 
01/09/2025 26,200  26,500  25,450  25,450  60,161 
01/08/2025 24,750  26,200  24,750  26,100  62,160 
01/07/2025 25,850  25,850  24,600  25,050  64,878 
01/06/2025 25,000  25,550  24,500  25,550  87,779 
01/03/2025 23,150  24,650  23,150  24,300  71,230 
01/02/2025 23,350  23,450  22,750  23,150  31,904 
12/30/2024 23,200  23,600  22,900  23,400  24,858 
12/27/2024 24,600  24,650  23,300  23,350  63,172 
12/26/2024 23,365  23,897  22,881  23,800  227,174 
12/24/2024 22,929  23,558  22,784  23,365  55,872 
12/23/2024 21,817  22,978  21,526  22,736  39,502 
12/20/2024 21,962  22,446  21,672  21,720  26,667 
12/19/2024 22,059  22,494  22,010  22,059  37,228 
12/18/2024 23,026  23,268  22,736  22,736  37,159 
12/17/2024 23,026  23,365  22,349  23,171  74,373 
12/16/2024 22,687  23,171  22,542  22,736  51,535 
12/13/2024 22,010  22,833  21,865  22,687  51,751 
12/12/2024 21,768  22,349  21,768  22,107  58,548 
12/11/2024 21,188  21,817  20,946  21,575  44,072 
12/10/2024 19,591  21,139  19,591  21,043  48,087 
12/09/2024 20,317  20,414  19,495  19,591  98,936 
12/06/2024 21,430  21,478  20,559  20,849  54,061 
12/05/2024 20,607  21,720  20,462  21,526  106,585 
12/04/2024 20,511  20,994  20,414  20,656  72,018 
12/03/2024 20,317  21,188  20,317  21,091  61,410 
12/02/2024 20,946  21,043  20,269  20,317  44,511 
11/29/2024 21,623  21,623  20,607  20,946  62,143 
11/28/2024 21,623  21,720  21,285  21,478  33,648 
11/27/2024 22,252  22,252  21,381  21,526  66,280 
11/26/2024 21,720  22,252  21,430  22,252  101,071 
11/25/2024 22,639  22,929  21,526  21,526  234,512 
11/22/2024 21,768  22,784  21,623  22,639  86,857 

About Haesung DS Stock history

Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS

Haesung DS Stock Technical Analysis

Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haesung DS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haesung DS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Haesung DS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haesung Stock analysis

When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital