Haesung DS (Korea) Price History
195870 Stock | 29,200 250.00 0.85% |
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 29,200, as last reported on the 26th of February, with the highest price reaching 29,850 and the lowest price hitting 28,850 during the day. Haesung DS appears to be very steady, given 3 months investment horizon. Haesung DS holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Haesung DS's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Haesung DS's Downside Deviation of 3.15, market risk adjusted performance of (4.59), and Risk Adjusted Performance of 0.1126 to validate if our risk estimates are consistent with your expectations.
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haesung |
Sharpe Ratio = 0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 195870 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Haesung DS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding it to a well-diversified portfolio.
Haesung DS Stock Price History Chart
There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung DS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 32650.0 |
Lowest Price | December 9, 2024 | 19591.46 |
Haesung DS February 26, 2025 Stock Price Synopsis
Various analyses of Haesung DS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung DS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.Haesung DS Price Rate Of Daily Change | 0.99 | |
Haesung DS Accumulation Distribution | 2,144 | |
Haesung DS Price Action Indicator | (275.00) | |
Haesung DS Price Daily Balance Of Power | (0.25) | |
Haesung DS Market Facilitation Index | 0.02 |
Haesung DS February 26, 2025 Stock Price Analysis
Haesung Stock Price History Data
The price series of Haesung DS for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13058.54 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 24440.61. The median price for the last 90 days is 23800.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
02/25/2025 | 28,950 | 29,850 | 28,850 | 29,200 | 63,997 | |
02/24/2025 | 28,950 | 29,450 | 28,400 | 29,450 | 84,498 | |
02/21/2025 | 30,300 | 30,400 | 28,850 | 29,500 | 186,153 | |
02/20/2025 | 32,550 | 33,400 | 30,150 | 30,300 | 326,647 | |
02/19/2025 | 32,500 | 33,600 | 31,650 | 32,000 | 182,720 | |
02/18/2025 | 33,000 | 33,000 | 31,350 | 32,350 | 241,857 | |
02/17/2025 | 31,000 | 32,850 | 30,550 | 32,650 | 499,738 | |
02/14/2025 | 26,150 | 31,600 | 26,150 | 30,300 | 1,078,113 | |
02/13/2025 | 25,650 | 27,100 | 25,650 | 25,950 | 92,690 | |
02/12/2025 | 25,450 | 25,750 | 25,250 | 25,650 | 43,232 | |
02/11/2025 | 26,250 | 26,400 | 25,350 | 25,400 | 103,638 | |
02/10/2025 | 25,700 | 26,400 | 24,600 | 26,150 | 112,075 | |
02/07/2025 | 24,750 | 25,950 | 24,300 | 25,800 | 123,059 | |
02/06/2025 | 24,950 | 25,000 | 24,400 | 24,700 | 39,148 | |
02/05/2025 | 23,650 | 24,900 | 23,600 | 24,750 | 48,098 | |
02/04/2025 | 23,550 | 24,450 | 23,350 | 23,400 | 32,406 | |
02/03/2025 | 24,800 | 24,800 | 23,000 | 23,250 | 82,811 | |
01/31/2025 | 26,250 | 26,300 | 24,700 | 24,950 | 93,170 | |
01/24/2025 | 26,200 | 27,000 | 25,700 | 26,550 | 63,595 | |
01/23/2025 | 26,750 | 26,750 | 25,850 | 26,000 | 37,684 | |
01/22/2025 | 26,500 | 27,000 | 25,850 | 26,500 | 55,206 | |
01/21/2025 | 26,700 | 27,150 | 26,050 | 26,400 | 73,141 | |
01/20/2025 | 25,850 | 26,550 | 25,450 | 26,300 | 56,663 | |
01/17/2025 | 25,500 | 26,150 | 25,350 | 25,850 | 55,044 | |
01/16/2025 | 26,500 | 27,300 | 25,150 | 25,350 | 118,787 | |
01/15/2025 | 26,850 | 26,950 | 26,050 | 26,050 | 60,090 | |
01/14/2025 | 26,650 | 27,250 | 26,050 | 26,600 | 87,322 | |
01/13/2025 | 26,600 | 27,500 | 26,400 | 26,400 | 148,322 | |
01/10/2025 | 25,850 | 26,500 | 25,700 | 26,200 | 75,046 | |
01/09/2025 | 26,200 | 26,500 | 25,450 | 25,450 | 60,161 | |
01/08/2025 | 24,750 | 26,200 | 24,750 | 26,100 | 62,160 | |
01/07/2025 | 25,850 | 25,850 | 24,600 | 25,050 | 64,878 | |
01/06/2025 | 25,000 | 25,550 | 24,500 | 25,550 | 87,779 | |
01/03/2025 | 23,150 | 24,650 | 23,150 | 24,300 | 71,230 | |
01/02/2025 | 23,350 | 23,450 | 22,750 | 23,150 | 31,904 | |
12/30/2024 | 23,200 | 23,600 | 22,900 | 23,400 | 24,858 | |
12/27/2024 | 24,600 | 24,650 | 23,300 | 23,350 | 63,172 | |
12/26/2024 | 23,365 | 23,897 | 22,881 | 23,800 | 227,174 | |
12/24/2024 | 22,929 | 23,558 | 22,784 | 23,365 | 55,872 | |
12/23/2024 | 21,817 | 22,978 | 21,526 | 22,736 | 39,502 | |
12/20/2024 | 21,962 | 22,446 | 21,672 | 21,720 | 26,667 | |
12/19/2024 | 22,059 | 22,494 | 22,010 | 22,059 | 37,228 | |
12/18/2024 | 23,026 | 23,268 | 22,736 | 22,736 | 37,159 | |
12/17/2024 | 23,026 | 23,365 | 22,349 | 23,171 | 74,373 | |
12/16/2024 | 22,687 | 23,171 | 22,542 | 22,736 | 51,535 | |
12/13/2024 | 22,010 | 22,833 | 21,865 | 22,687 | 51,751 | |
12/12/2024 | 21,768 | 22,349 | 21,768 | 22,107 | 58,548 | |
12/11/2024 | 21,188 | 21,817 | 20,946 | 21,575 | 44,072 | |
12/10/2024 | 19,591 | 21,139 | 19,591 | 21,043 | 48,087 | |
12/09/2024 | 20,317 | 20,414 | 19,495 | 19,591 | 98,936 | |
12/06/2024 | 21,430 | 21,478 | 20,559 | 20,849 | 54,061 | |
12/05/2024 | 20,607 | 21,720 | 20,462 | 21,526 | 106,585 | |
12/04/2024 | 20,511 | 20,994 | 20,414 | 20,656 | 72,018 | |
12/03/2024 | 20,317 | 21,188 | 20,317 | 21,091 | 61,410 | |
12/02/2024 | 20,946 | 21,043 | 20,269 | 20,317 | 44,511 | |
11/29/2024 | 21,623 | 21,623 | 20,607 | 20,946 | 62,143 | |
11/28/2024 | 21,623 | 21,720 | 21,285 | 21,478 | 33,648 | |
11/27/2024 | 22,252 | 22,252 | 21,381 | 21,526 | 66,280 | |
11/26/2024 | 21,720 | 22,252 | 21,430 | 22,252 | 101,071 | |
11/25/2024 | 22,639 | 22,929 | 21,526 | 21,526 | 234,512 | |
11/22/2024 | 21,768 | 22,784 | 21,623 | 22,639 | 86,857 |
About Haesung DS Stock history
Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS
Haesung DS Stock Technical Analysis
Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Haesung DS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1126 | |||
Jensen Alpha | 0.5382 | |||
Total Risk Alpha | 0.5117 | |||
Sortino Ratio | 0.1694 | |||
Treynor Ratio | (4.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haesung Stock analysis
When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |