NOVAREX CoLtd (Korea) Price History
194700 Stock | KRW 7,380 90.00 1.23% |
If you're considering investing in NOVAREX Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOVAREX CoLtd stands at 7,380, as last reported on the 15th of December 2024, with the highest price reaching 7,410 and the lowest price hitting 7,210 during the day. NOVAREX CoLtd has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. NOVAREX CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOVAREX CoLtd's Risk Adjusted Performance of (0.08), mean deviation of 2.19, and Market Risk Adjusted Performance of (1.66) to check out the risk estimate we provide.
NOVAREX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NOVAREX |
Sharpe Ratio = -0.108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 194700 |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NOVAREX CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOVAREX CoLtd by adding NOVAREX CoLtd to a well-diversified portfolio.
NOVAREX CoLtd Stock Price History Chart
There are several ways to analyze NOVAREX Stock price data. The simplest method is using a basic NOVAREX candlestick price chart, which shows NOVAREX CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 11250.0 |
Lowest Price | December 9, 2024 | 6680.0 |
NOVAREX CoLtd December 15, 2024 Stock Price Synopsis
Various analyses of NOVAREX CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOVAREX Stock. It can be used to describe the percentage change in the price of NOVAREX CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOVAREX Stock.NOVAREX CoLtd Price Action Indicator | 115.00 | |
NOVAREX CoLtd Price Rate Of Daily Change | 1.01 | |
NOVAREX CoLtd Price Daily Balance Of Power | 0.45 |
NOVAREX CoLtd December 15, 2024 Stock Price Analysis
NOVAREX Stock Price History Data
The price series of NOVAREX CoLtd for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4570.0 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 9206.67. The median price for the last 90 days is 9760.0. The company had 2:1 stock split on 18th of August 2022.Open | High | Low | Close | Volume | ||
12/15/2024 | 7,290 | 7,410 | 7,210 | 7,380 | ||
12/13/2024 | 7,290 | 7,410 | 7,210 | 7,380 | 34,974 | |
12/12/2024 | 7,210 | 7,290 | 7,160 | 7,290 | 57,837 | |
12/11/2024 | 7,000 | 7,210 | 6,990 | 7,200 | 43,949 | |
12/10/2024 | 6,680 | 7,100 | 6,680 | 7,070 | 73,991 | |
12/09/2024 | 6,900 | 6,900 | 6,650 | 6,680 | 115,599 | |
12/06/2024 | 6,980 | 7,060 | 6,810 | 7,000 | 129,908 | |
12/05/2024 | 7,320 | 7,350 | 7,000 | 7,060 | 139,861 | |
12/04/2024 | 7,000 | 7,500 | 6,900 | 7,320 | 89,542 | |
12/03/2024 | 7,340 | 7,550 | 7,340 | 7,500 | 46,921 | |
12/02/2024 | 7,470 | 7,470 | 7,210 | 7,340 | 71,743 | |
11/29/2024 | 7,670 | 7,670 | 7,340 | 7,340 | 132,788 | |
11/28/2024 | 7,520 | 7,630 | 7,470 | 7,590 | 95,101 | |
11/27/2024 | 7,670 | 7,690 | 7,450 | 7,520 | 141,535 | |
11/26/2024 | 7,670 | 7,700 | 7,440 | 7,670 | 90,441 | |
11/25/2024 | 7,630 | 7,740 | 7,570 | 7,630 | 77,733 | |
11/22/2024 | 7,540 | 7,770 | 7,540 | 7,630 | 50,055 | |
11/21/2024 | 7,650 | 7,680 | 7,470 | 7,540 | 64,305 | |
11/20/2024 | 7,680 | 7,690 | 7,510 | 7,650 | 132,864 | |
11/19/2024 | 8,010 | 8,080 | 7,530 | 7,680 | 279,334 | |
11/18/2024 | 8,020 | 8,230 | 7,860 | 8,010 | 160,348 | |
11/15/2024 | 7,790 | 8,530 | 7,760 | 8,020 | 537,817 | |
11/14/2024 | 9,420 | 9,620 | 7,300 | 7,600 | 330,595 | |
11/13/2024 | 9,720 | 9,730 | 9,360 | 9,410 | 117,631 | |
11/12/2024 | 9,990 | 10,000 | 9,550 | 9,800 | 160,737 | |
11/11/2024 | 10,380 | 10,480 | 9,930 | 10,040 | 159,694 | |
11/08/2024 | 10,640 | 10,800 | 10,300 | 10,380 | 78,196 | |
11/07/2024 | 10,820 | 10,820 | 10,200 | 10,640 | 195,267 | |
11/06/2024 | 10,510 | 10,840 | 10,510 | 10,640 | 162,783 | |
11/05/2024 | 10,160 | 10,720 | 10,140 | 10,590 | 231,733 | |
11/04/2024 | 9,760 | 10,240 | 9,700 | 10,140 | 98,125 | |
11/01/2024 | 9,850 | 9,850 | 9,700 | 9,760 | 60,301 | |
10/31/2024 | 9,750 | 9,890 | 9,600 | 9,850 | 32,147 | |
10/30/2024 | 9,640 | 9,890 | 9,550 | 9,750 | 54,870 | |
10/29/2024 | 9,660 | 9,700 | 9,480 | 9,640 | 91,163 | |
10/28/2024 | 9,810 | 9,950 | 9,560 | 9,660 | 145,156 | |
10/25/2024 | 10,440 | 10,500 | 9,670 | 9,810 | 238,947 | |
10/24/2024 | 10,350 | 10,540 | 10,330 | 10,440 | 35,908 | |
10/23/2024 | 10,590 | 10,590 | 10,280 | 10,460 | 70,738 | |
10/22/2024 | 10,800 | 10,910 | 10,440 | 10,470 | 178,407 | |
10/21/2024 | 10,700 | 10,970 | 10,600 | 10,770 | 98,907 | |
10/18/2024 | 10,800 | 11,040 | 10,610 | 10,710 | 123,505 | |
10/17/2024 | 11,310 | 11,310 | 10,780 | 10,800 | 195,824 | |
10/16/2024 | 11,240 | 11,440 | 11,050 | 11,250 | 422,719 | |
10/15/2024 | 10,420 | 11,440 | 10,320 | 11,080 | 882,049 | |
10/14/2024 | 10,190 | 10,450 | 10,020 | 10,420 | 79,488 | |
10/11/2024 | 10,070 | 10,390 | 9,990 | 10,190 | 76,842 | |
10/10/2024 | 9,880 | 10,190 | 9,780 | 10,140 | 87,812 | |
10/08/2024 | 9,900 | 10,050 | 9,830 | 9,880 | 51,725 | |
10/07/2024 | 10,330 | 10,330 | 9,960 | 10,040 | 91,526 | |
10/04/2024 | 10,030 | 10,350 | 9,960 | 10,190 | 81,266 | |
10/02/2024 | 9,750 | 10,500 | 9,750 | 10,030 | 299,171 | |
09/30/2024 | 10,070 | 10,090 | 9,800 | 9,820 | 34,610 | |
09/27/2024 | 10,000 | 10,270 | 10,000 | 10,100 | 94,800 | |
09/26/2024 | 9,780 | 10,050 | 9,750 | 10,000 | 72,252 | |
09/25/2024 | 9,800 | 9,840 | 9,680 | 9,790 | 73,115 | |
09/24/2024 | 9,710 | 9,780 | 9,590 | 9,670 | 46,965 | |
09/23/2024 | 9,600 | 9,650 | 9,470 | 9,560 | 53,129 | |
09/20/2024 | 9,710 | 9,830 | 9,650 | 9,650 | 37,439 | |
09/19/2024 | 9,820 | 9,830 | 9,550 | 9,660 | 55,469 | |
09/13/2024 | 9,820 | 9,870 | 9,720 | 9,810 | 32,177 |
About NOVAREX CoLtd Stock history
NOVAREX CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOVAREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOVAREX CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOVAREX CoLtd stock prices may prove useful in developing a viable investing in NOVAREX CoLtd
NOVAREX Co., Ltd. develops and produces health functional foods and raw materials in South Korea and internationally. NOVAREX Co., Ltd. was founded in 2008 and is headquartered in Cheongju, South Korea. NOVAREX is traded on Korean Securities Dealers Automated Quotations in South Korea.
NOVAREX CoLtd Stock Technical Analysis
NOVAREX CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
NOVAREX CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NOVAREX CoLtd's price direction in advance. Along with the technical and fundamental analysis of NOVAREX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOVAREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NOVAREX Stock analysis
When running NOVAREX CoLtd's price analysis, check to measure NOVAREX CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOVAREX CoLtd is operating at the current time. Most of NOVAREX CoLtd's value examination focuses on studying past and present price action to predict the probability of NOVAREX CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOVAREX CoLtd's price. Additionally, you may evaluate how the addition of NOVAREX CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |