NOVAREX CoLtd (Korea) Price History

194700 Stock  KRW 7,380  90.00  1.23%   
If you're considering investing in NOVAREX Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOVAREX CoLtd stands at 7,380, as last reported on the 15th of December 2024, with the highest price reaching 7,410 and the lowest price hitting 7,210 during the day. NOVAREX CoLtd has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. NOVAREX CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOVAREX CoLtd's Risk Adjusted Performance of (0.08), mean deviation of 2.19, and Market Risk Adjusted Performance of (1.66) to check out the risk estimate we provide.
  
NOVAREX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns194700

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOVAREX CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOVAREX CoLtd by adding NOVAREX CoLtd to a well-diversified portfolio.

NOVAREX CoLtd Stock Price History Chart

There are several ways to analyze NOVAREX Stock price data. The simplest method is using a basic NOVAREX candlestick price chart, which shows NOVAREX CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411250.0
Lowest PriceDecember 9, 20246680.0

NOVAREX CoLtd December 15, 2024 Stock Price Synopsis

Various analyses of NOVAREX CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOVAREX Stock. It can be used to describe the percentage change in the price of NOVAREX CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOVAREX Stock.
NOVAREX CoLtd Price Action Indicator 115.00 
NOVAREX CoLtd Price Rate Of Daily Change 1.01 
NOVAREX CoLtd Price Daily Balance Of Power 0.45 

NOVAREX CoLtd December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOVAREX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOVAREX CoLtd intraday prices and daily technical indicators to check the level of noise trading in NOVAREX Stock and then apply it to test your longer-term investment strategies against NOVAREX.

NOVAREX Stock Price History Data

The price series of NOVAREX CoLtd for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4570.0 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 9206.67. The median price for the last 90 days is 9760.0. The company had 2:1 stock split on 18th of August 2022.
OpenHighLowCloseVolume
12/15/2024
 7,290  7,410  7,210  7,380 
12/13/2024 7,290  7,410  7,210  7,380  34,974 
12/12/2024 7,210  7,290  7,160  7,290  57,837 
12/11/2024 7,000  7,210  6,990  7,200  43,949 
12/10/2024 6,680  7,100  6,680  7,070  73,991 
12/09/2024 6,900  6,900  6,650  6,680  115,599 
12/06/2024 6,980  7,060  6,810  7,000  129,908 
12/05/2024 7,320  7,350  7,000  7,060  139,861 
12/04/2024 7,000  7,500  6,900  7,320  89,542 
12/03/2024 7,340  7,550  7,340  7,500  46,921 
12/02/2024 7,470  7,470  7,210  7,340  71,743 
11/29/2024 7,670  7,670  7,340  7,340  132,788 
11/28/2024 7,520  7,630  7,470  7,590  95,101 
11/27/2024 7,670  7,690  7,450  7,520  141,535 
11/26/2024 7,670  7,700  7,440  7,670  90,441 
11/25/2024 7,630  7,740  7,570  7,630  77,733 
11/22/2024 7,540  7,770  7,540  7,630  50,055 
11/21/2024 7,650  7,680  7,470  7,540  64,305 
11/20/2024 7,680  7,690  7,510  7,650  132,864 
11/19/2024 8,010  8,080  7,530  7,680  279,334 
11/18/2024 8,020  8,230  7,860  8,010  160,348 
11/15/2024 7,790  8,530  7,760  8,020  537,817 
11/14/2024 9,420  9,620  7,300  7,600  330,595 
11/13/2024 9,720  9,730  9,360  9,410  117,631 
11/12/2024 9,990  10,000  9,550  9,800  160,737 
11/11/2024 10,380  10,480  9,930  10,040  159,694 
11/08/2024 10,640  10,800  10,300  10,380  78,196 
11/07/2024 10,820  10,820  10,200  10,640  195,267 
11/06/2024 10,510  10,840  10,510  10,640  162,783 
11/05/2024 10,160  10,720  10,140  10,590  231,733 
11/04/2024 9,760  10,240  9,700  10,140  98,125 
11/01/2024 9,850  9,850  9,700  9,760  60,301 
10/31/2024 9,750  9,890  9,600  9,850  32,147 
10/30/2024 9,640  9,890  9,550  9,750  54,870 
10/29/2024 9,660  9,700  9,480  9,640  91,163 
10/28/2024 9,810  9,950  9,560  9,660  145,156 
10/25/2024 10,440  10,500  9,670  9,810  238,947 
10/24/2024 10,350  10,540  10,330  10,440  35,908 
10/23/2024 10,590  10,590  10,280  10,460  70,738 
10/22/2024 10,800  10,910  10,440  10,470  178,407 
10/21/2024 10,700  10,970  10,600  10,770  98,907 
10/18/2024 10,800  11,040  10,610  10,710  123,505 
10/17/2024 11,310  11,310  10,780  10,800  195,824 
10/16/2024 11,240  11,440  11,050  11,250  422,719 
10/15/2024 10,420  11,440  10,320  11,080  882,049 
10/14/2024 10,190  10,450  10,020  10,420  79,488 
10/11/2024 10,070  10,390  9,990  10,190  76,842 
10/10/2024 9,880  10,190  9,780  10,140  87,812 
10/08/2024 9,900  10,050  9,830  9,880  51,725 
10/07/2024 10,330  10,330  9,960  10,040  91,526 
10/04/2024 10,030  10,350  9,960  10,190  81,266 
10/02/2024 9,750  10,500  9,750  10,030  299,171 
09/30/2024 10,070  10,090  9,800  9,820  34,610 
09/27/2024 10,000  10,270  10,000  10,100  94,800 
09/26/2024 9,780  10,050  9,750  10,000  72,252 
09/25/2024 9,800  9,840  9,680  9,790  73,115 
09/24/2024 9,710  9,780  9,590  9,670  46,965 
09/23/2024 9,600  9,650  9,470  9,560  53,129 
09/20/2024 9,710  9,830  9,650  9,650  37,439 
09/19/2024 9,820  9,830  9,550  9,660  55,469 
09/13/2024 9,820  9,870  9,720  9,810  32,177 

About NOVAREX CoLtd Stock history

NOVAREX CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOVAREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOVAREX CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOVAREX CoLtd stock prices may prove useful in developing a viable investing in NOVAREX CoLtd
NOVAREX Co., Ltd. develops and produces health functional foods and raw materials in South Korea and internationally. NOVAREX Co., Ltd. was founded in 2008 and is headquartered in Cheongju, South Korea. NOVAREX is traded on Korean Securities Dealers Automated Quotations in South Korea.

NOVAREX CoLtd Stock Technical Analysis

NOVAREX CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOVAREX CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOVAREX CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

NOVAREX CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOVAREX CoLtd's price direction in advance. Along with the technical and fundamental analysis of NOVAREX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOVAREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NOVAREX Stock analysis

When running NOVAREX CoLtd's price analysis, check to measure NOVAREX CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOVAREX CoLtd is operating at the current time. Most of NOVAREX CoLtd's value examination focuses on studying past and present price action to predict the probability of NOVAREX CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOVAREX CoLtd's price. Additionally, you may evaluate how the addition of NOVAREX CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas