Cuckoo Electronics (Korea) Price History

192400 Stock   22,050  200.00  0.92%   
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Electronics stands at 22,050, as last reported on the 27th of February, with the highest price reaching 22,300 and the lowest price hitting 21,750 during the day. Cuckoo Electronics secures Sharpe Ratio (or Efficiency) of -0.0706, which signifies that the company had a -0.0706 % return per unit of standard deviation over the last 3 months. Cuckoo Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cuckoo Electronics' mean deviation of 0.888, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns192400

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cuckoo Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Electronics by adding Cuckoo Electronics to a well-diversified portfolio.

Cuckoo Electronics Stock Price History Chart

There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202424300.0
Lowest PriceFebruary 18, 202521700.0

Cuckoo Electronics February 27, 2025 Stock Price Synopsis

Various analyses of Cuckoo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.
Cuckoo Electronics Price Action Indicator 125.00 
Cuckoo Electronics Market Facilitation Index 0.04 
Cuckoo Electronics Accumulation Distribution 358.88 
Cuckoo Electronics Price Rate Of Daily Change 1.01 
Cuckoo Electronics Price Daily Balance Of Power 0.36 

Cuckoo Electronics February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cuckoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cuckoo Electronics intraday prices and daily technical indicators to check the level of noise trading in Cuckoo Stock and then apply it to test your longer-term investment strategies against Cuckoo.

Cuckoo Stock Price History Data

The price series of Cuckoo Electronics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2600.0 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 22813.64. The median price for the last 90 days is 22750.0. The company had 5:1 stock split on 27th of August 2021. Cuckoo Electronics issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/27/2025 21,850  22,300  21,750  22,050  14,551 
02/26/2025 21,800  21,900  21,600  21,850  9,560 
02/25/2025 22,200  22,200  21,750  21,850  14,229 
02/24/2025 22,200  22,200  21,900  22,100  6,985 
02/21/2025 22,000  22,250  21,950  22,150  11,808 
02/20/2025 22,150  22,150  21,800  22,100  21,968 
02/19/2025 21,600  21,950  21,600  21,900  19,164 
02/18/2025 21,950  22,000  21,550  21,700  18,511 
02/17/2025 22,000  22,050  21,650  21,950  21,326 
02/14/2025 22,400  22,450  21,900  22,000  16,887 
02/13/2025 22,700  22,700  22,200  22,400  8,478 
02/12/2025 22,700  22,750  22,450  22,450  7,135 
02/11/2025 22,700  22,800  22,600  22,750  3,557 
02/10/2025 22,800  22,800  22,500  22,700  7,658 
02/07/2025 22,900  22,900  22,600  22,750  3,763 
02/06/2025 22,700  22,900  22,500  22,800  7,573 
02/05/2025 22,750  22,750  22,500  22,700  6,560 
02/04/2025 22,600  22,750  22,550  22,650  11,620 
02/03/2025 22,500  22,700  22,300  22,600  21,395 
01/31/2025 22,400  22,700  22,400  22,700  4,435 
01/24/2025 22,600  22,750  22,500  22,600  7,452 
01/23/2025 22,800  22,900  22,500  22,600  7,600 
01/22/2025 22,750  22,850  22,700  22,750  6,476 
01/21/2025 22,800  22,900  22,650  22,750  3,973 
01/20/2025 22,900  22,900  22,550  22,800  8,515 
01/17/2025 22,800  22,850  22,550  22,750  4,669 
01/16/2025 22,700  22,950  22,650  22,750  6,077 
01/15/2025 22,900  23,050  22,600  22,700  4,993 
01/14/2025 22,800  23,000  22,500  22,850  6,334 
01/13/2025 22,450  22,750  22,450  22,700  5,296 
01/10/2025 22,200  22,650  22,200  22,500  7,708 
01/09/2025 22,850  22,950  22,050  22,400  22,323 
01/08/2025 22,750  22,800  22,500  22,700  5,533 
01/07/2025 22,550  22,750  22,350  22,750  7,142 
01/06/2025 22,200  22,500  21,750  22,350  17,111 
01/03/2025 23,200  23,200  21,650  22,200  27,348 
01/02/2025 23,000  23,250  22,550  23,000  7,947 
12/30/2024 23,150  23,150  22,850  23,000  9,770 
12/27/2024 24,000  24,050  23,050  23,150  24,555 
12/26/2024 24,150  24,450  23,800  24,100  25,696 
12/24/2024 24,300  24,650  23,800  23,950  13,842 
12/23/2024 24,100  24,600  23,800  24,300  13,450 
12/20/2024 23,600  24,000  23,500  23,850  12,636 
12/19/2024 23,800  24,000  23,250  23,600  14,928 
12/18/2024 23,950  24,200  23,400  23,800  6,090 
12/17/2024 23,650  24,200  23,350  23,950  11,731 
12/16/2024 24,250  24,250  23,500  23,650  6,339 
12/13/2024 23,650  24,050  23,400  24,000  15,406 
12/12/2024 23,250  23,600  23,150  23,600  10,739 
12/11/2024 23,050  23,450  22,850  23,450  9,630 
12/10/2024 22,150  23,100  22,150  23,000  17,914 
12/09/2024 22,500  22,800  21,550  22,150  38,851 
12/06/2024 23,100  23,400  22,600  22,800  23,381 
12/05/2024 22,700  23,100  22,600  23,000  14,538 
12/04/2024 22,350  23,050  22,350  22,800  10,884 
12/03/2024 22,600  22,900  22,550  22,900  6,571 
12/02/2024 23,050  23,050  22,500  22,900  12,493 
11/29/2024 22,950  23,250  22,600  23,100  5,395 
11/28/2024 22,900  22,950  22,400  22,950  4,593 
11/27/2024 22,550  22,800  22,400  22,800  7,485 
11/26/2024 23,250  23,300  22,700  22,700  8,862 

About Cuckoo Electronics Stock history

Cuckoo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Electronics stock prices may prove useful in developing a viable investing in Cuckoo Electronics

Cuckoo Electronics Stock Technical Analysis

Cuckoo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cuckoo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cuckoo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Cuckoo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cuckoo Electronics' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cuckoo Stock analysis

When running Cuckoo Electronics' price analysis, check to measure Cuckoo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Electronics is operating at the current time. Most of Cuckoo Electronics' value examination focuses on studying past and present price action to predict the probability of Cuckoo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Electronics' price. Additionally, you may evaluate how the addition of Cuckoo Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data