KB No2 (Korea) Price History
192250 Stock | KRW 8,120 30.00 0.37% |
If you're considering investing in 192250 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KB No2 stands at 8,120, as last reported on the 18th of December 2024, with the highest price reaching 8,200 and the lowest price hitting 8,000 during the day. KB No2 Special retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the company had a -0.14% return per unit of price deviation over the last 3 months. KB No2 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KB No2's Information Ratio of (0.1), mean deviation of 2.5, and Market Risk Adjusted Performance of (0.43) to check out the risk estimate we provide.
192250 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
192250 |
Sharpe Ratio = -0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 192250 |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KB No2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KB No2 by adding KB No2 to a well-diversified portfolio.
KB No2 Stock Price History Chart
There are several ways to analyze 192250 Stock price data. The simplest method is using a basic 192250 candlestick price chart, which shows KB No2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 11180.0 |
Lowest Price | December 9, 2024 | 6630.0 |
KB No2 December 18, 2024 Stock Price Synopsis
Various analyses of KB No2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 192250 Stock. It can be used to describe the percentage change in the price of KB No2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 192250 Stock.KB No2 Price Rate Of Daily Change | 1.00 | |
KB No2 Accumulation Distribution | 195.10 | |
KB No2 Price Daily Balance Of Power | (0.15) | |
KB No2 Price Action Indicator | 5.00 | |
KB No2 Market Facilitation Index | 0.03 |
KB No2 December 18, 2024 Stock Price Analysis
192250 Stock Price History Data
The price series of KB No2 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4550.0 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 9014.7. The median price for the last 90 days is 9570.0. The company had 10:1 stock split on 18th of September 2024.Open | High | Low | Close | Volume | ||
12/17/2024 | 8,160 | 8,200 | 8,000 | 8,120 | 7,999 | |
12/16/2024 | 7,930 | 8,220 | 7,820 | 8,150 | 11,515 | |
12/13/2024 | 7,580 | 7,860 | 7,510 | 7,850 | 19,229 | |
12/12/2024 | 7,640 | 7,730 | 7,530 | 7,580 | 16,643 | |
12/11/2024 | 7,150 | 7,680 | 7,150 | 7,630 | 28,659 | |
12/10/2024 | 6,510 | 7,180 | 6,510 | 7,150 | 16,646 | |
12/09/2024 | 6,800 | 7,040 | 6,600 | 6,630 | 29,285 | |
12/06/2024 | 7,400 | 7,490 | 6,920 | 7,130 | 24,772 | |
12/05/2024 | 7,530 | 7,660 | 7,410 | 7,470 | 16,186 | |
12/04/2024 | 7,610 | 7,730 | 7,250 | 7,660 | 12,860 | |
12/03/2024 | 7,630 | 7,860 | 7,630 | 7,740 | 13,696 | |
12/02/2024 | 8,150 | 8,220 | 7,780 | 7,780 | 10,685 | |
11/29/2024 | 8,210 | 8,270 | 7,980 | 8,140 | 7,832 | |
11/28/2024 | 8,600 | 8,600 | 8,200 | 8,280 | 26,735 | |
11/27/2024 | 8,020 | 8,280 | 8,020 | 8,200 | 14,957 | |
11/26/2024 | 7,980 | 8,090 | 7,950 | 8,090 | 7,224 | |
11/25/2024 | 7,620 | 8,060 | 7,610 | 8,000 | 24,280 | |
11/22/2024 | 7,580 | 7,690 | 7,550 | 7,620 | 10,398 | |
11/21/2024 | 7,810 | 7,810 | 7,580 | 7,580 | 5,012 | |
11/20/2024 | 7,770 | 7,850 | 7,640 | 7,770 | 9,613 | |
11/19/2024 | 7,680 | 7,850 | 7,600 | 7,770 | 7,072 | |
11/18/2024 | 7,470 | 7,730 | 7,310 | 7,730 | 15,658 | |
11/15/2024 | 7,450 | 7,480 | 7,120 | 7,480 | 17,120 | |
11/14/2024 | 7,130 | 7,480 | 7,130 | 7,290 | 21,359 | |
11/13/2024 | 7,310 | 7,430 | 7,070 | 7,130 | 28,326 | |
11/12/2024 | 8,010 | 8,010 | 7,400 | 7,450 | 59,011 | |
11/11/2024 | 8,380 | 8,480 | 7,970 | 8,010 | 15,593 | |
11/08/2024 | 8,300 | 8,490 | 8,240 | 8,380 | 13,683 | |
11/07/2024 | 8,290 | 8,440 | 8,090 | 8,270 | 11,139 | |
11/06/2024 | 8,450 | 8,500 | 8,210 | 8,290 | 19,028 | |
11/05/2024 | 8,310 | 8,650 | 8,310 | 8,450 | 22,857 | |
11/04/2024 | 8,880 | 8,900 | 8,200 | 8,200 | 74,230 | |
11/01/2024 | 9,280 | 9,470 | 8,920 | 8,920 | 46,156 | |
10/11/2024 | 9,550 | 9,660 | 9,540 | 9,570 | 25,325 | |
10/10/2024 | 9,990 | 9,990 | 9,580 | 9,650 | 27,798 | |
10/08/2024 | 9,870 | 9,970 | 9,850 | 9,860 | 13,453 | |
10/07/2024 | 9,930 | 10,010 | 9,820 | 9,930 | 10,184 | |
10/04/2024 | 9,920 | 10,010 | 9,920 | 9,920 | 10,397 | |
10/02/2024 | 10,040 | 10,130 | 9,930 | 9,950 | 14,054 | |
09/30/2024 | 10,450 | 10,510 | 10,160 | 10,160 | 19,484 | |
09/27/2024 | 10,580 | 10,580 | 10,420 | 10,500 | 18,563 | |
09/26/2024 | 10,440 | 10,560 | 10,370 | 10,540 | 16,202 | |
09/25/2024 | 10,330 | 10,790 | 10,330 | 10,440 | 55,259 | |
09/24/2024 | 10,310 | 10,640 | 10,200 | 10,430 | 48,657 | |
09/23/2024 | 10,350 | 10,500 | 10,080 | 10,120 | 32,468 | |
09/20/2024 | 10,410 | 10,450 | 10,150 | 10,280 | 91,032 | |
09/19/2024 | 10,050 | 10,580 | 9,800 | 10,410 | 89,524 | |
09/13/2024 | 10,350 | 10,700 | 10,090 | 10,090 | 20,260 | |
09/12/2024 | 9,990 | 10,250 | 9,960 | 10,240 | 14,907 | |
09/11/2024 | 9,950 | 10,100 | 9,910 | 9,960 | 10,122 | |
09/10/2024 | 10,100 | 10,270 | 9,910 | 9,980 | 18,651 | |
09/09/2024 | 9,700 | 10,200 | 9,700 | 10,180 | 25,428 | |
09/06/2024 | 10,420 | 10,640 | 9,930 | 9,940 | 43,829 | |
09/05/2024 | 10,760 | 11,280 | 10,330 | 10,420 | 167,861 | |
09/04/2024 | 10,280 | 10,650 | 10,110 | 10,340 | 37,261 | |
09/03/2024 | 11,100 | 11,100 | 10,600 | 10,650 | 54,120 | |
09/02/2024 | 10,840 | 11,890 | 10,840 | 11,180 | 405,815 | |
08/30/2024 | 11,600 | 12,000 | 10,730 | 10,830 | 290,544 | |
08/29/2024 | 10,850 | 11,160 | 10,570 | 10,670 | 157,890 | |
08/28/2024 | 11,020 | 11,660 | 10,620 | 10,850 | 465,581 | |
08/27/2024 | 9,580 | 11,430 | 9,580 | 10,790 | 1,493,583 |
About KB No2 Stock history
KB No2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 192250 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB No2 Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB No2 stock prices may prove useful in developing a viable investing in KB No2
KSIGN Co., Ltd. develops and supplies software products primarily in South Korea. KSIGN Co., Ltd. was founded in 1999 is headquartered in Seoul, South Korea. KSIGN Co is traded on Korean Securities Dealers Automated Quotations in South Korea.
KB No2 Stock Technical Analysis
KB No2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
KB No2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KB No2's price direction in advance. Along with the technical and fundamental analysis of 192250 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 192250 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 192250 Stock analysis
When running KB No2's price analysis, check to measure KB No2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB No2 is operating at the current time. Most of KB No2's value examination focuses on studying past and present price action to predict the probability of KB No2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB No2's price. Additionally, you may evaluate how the addition of KB No2 to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |