KB No2 (Korea) Price History

192250 Stock  KRW 8,120  30.00  0.37%   
If you're considering investing in 192250 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KB No2 stands at 8,120, as last reported on the 18th of December 2024, with the highest price reaching 8,200 and the lowest price hitting 8,000 during the day. KB No2 Special retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the company had a -0.14% return per unit of price deviation over the last 3 months. KB No2 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KB No2's Information Ratio of (0.1), mean deviation of 2.5, and Market Risk Adjusted Performance of (0.43) to check out the risk estimate we provide.
  
192250 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns192250

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average KB No2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KB No2 by adding KB No2 to a well-diversified portfolio.

KB No2 Stock Price History Chart

There are several ways to analyze 192250 Stock price data. The simplest method is using a basic 192250 candlestick price chart, which shows KB No2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202411180.0
Lowest PriceDecember 9, 20246630.0

KB No2 December 18, 2024 Stock Price Synopsis

Various analyses of KB No2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 192250 Stock. It can be used to describe the percentage change in the price of KB No2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 192250 Stock.
KB No2 Price Rate Of Daily Change 1.00 
KB No2 Accumulation Distribution 195.10 
KB No2 Price Daily Balance Of Power(0.15)
KB No2 Price Action Indicator 5.00 
KB No2 Market Facilitation Index 0.03 

KB No2 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 192250 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KB No2 intraday prices and daily technical indicators to check the level of noise trading in 192250 Stock and then apply it to test your longer-term investment strategies against 192250.

192250 Stock Price History Data

The price series of KB No2 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4550.0 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 9014.7. The median price for the last 90 days is 9570.0. The company had 10:1 stock split on 18th of September 2024.
OpenHighLowCloseVolume
12/17/2024 8,160  8,200  8,000  8,120  7,999 
12/16/2024 7,930  8,220  7,820  8,150  11,515 
12/13/2024 7,580  7,860  7,510  7,850  19,229 
12/12/2024 7,640  7,730  7,530  7,580  16,643 
12/11/2024 7,150  7,680  7,150  7,630  28,659 
12/10/2024 6,510  7,180  6,510  7,150  16,646 
12/09/2024 6,800  7,040  6,600  6,630  29,285 
12/06/2024 7,400  7,490  6,920  7,130  24,772 
12/05/2024 7,530  7,660  7,410  7,470  16,186 
12/04/2024 7,610  7,730  7,250  7,660  12,860 
12/03/2024 7,630  7,860  7,630  7,740  13,696 
12/02/2024 8,150  8,220  7,780  7,780  10,685 
11/29/2024 8,210  8,270  7,980  8,140  7,832 
11/28/2024 8,600  8,600  8,200  8,280  26,735 
11/27/2024 8,020  8,280  8,020  8,200  14,957 
11/26/2024 7,980  8,090  7,950  8,090  7,224 
11/25/2024 7,620  8,060  7,610  8,000  24,280 
11/22/2024 7,580  7,690  7,550  7,620  10,398 
11/21/2024 7,810  7,810  7,580  7,580  5,012 
11/20/2024 7,770  7,850  7,640  7,770  9,613 
11/19/2024 7,680  7,850  7,600  7,770  7,072 
11/18/2024 7,470  7,730  7,310  7,730  15,658 
11/15/2024 7,450  7,480  7,120  7,480  17,120 
11/14/2024 7,130  7,480  7,130  7,290  21,359 
11/13/2024 7,310  7,430  7,070  7,130  28,326 
11/12/2024 8,010  8,010  7,400  7,450  59,011 
11/11/2024 8,380  8,480  7,970  8,010  15,593 
11/08/2024 8,300  8,490  8,240  8,380  13,683 
11/07/2024 8,290  8,440  8,090  8,270  11,139 
11/06/2024 8,450  8,500  8,210  8,290  19,028 
11/05/2024 8,310  8,650  8,310  8,450  22,857 
11/04/2024 8,880  8,900  8,200  8,200  74,230 
11/01/2024 9,280  9,470  8,920  8,920  46,156 
10/11/2024 9,550  9,660  9,540  9,570  25,325 
10/10/2024 9,990  9,990  9,580  9,650  27,798 
10/08/2024 9,870  9,970  9,850  9,860  13,453 
10/07/2024 9,930  10,010  9,820  9,930  10,184 
10/04/2024 9,920  10,010  9,920  9,920  10,397 
10/02/2024 10,040  10,130  9,930  9,950  14,054 
09/30/2024 10,450  10,510  10,160  10,160  19,484 
09/27/2024 10,580  10,580  10,420  10,500  18,563 
09/26/2024 10,440  10,560  10,370  10,540  16,202 
09/25/2024 10,330  10,790  10,330  10,440  55,259 
09/24/2024 10,310  10,640  10,200  10,430  48,657 
09/23/2024 10,350  10,500  10,080  10,120  32,468 
09/20/2024 10,410  10,450  10,150  10,280  91,032 
09/19/2024 10,050  10,580  9,800  10,410  89,524 
09/13/2024 10,350  10,700  10,090  10,090  20,260 
09/12/2024 9,990  10,250  9,960  10,240  14,907 
09/11/2024 9,950  10,100  9,910  9,960  10,122 
09/10/2024 10,100  10,270  9,910  9,980  18,651 
09/09/2024 9,700  10,200  9,700  10,180  25,428 
09/06/2024 10,420  10,640  9,930  9,940  43,829 
09/05/2024 10,760  11,280  10,330  10,420  167,861 
09/04/2024 10,280  10,650  10,110  10,340  37,261 
09/03/2024 11,100  11,100  10,600  10,650  54,120 
09/02/2024 10,840  11,890  10,840  11,180  405,815 
08/30/2024 11,600  12,000  10,730  10,830  290,544 
08/29/2024 10,850  11,160  10,570  10,670  157,890 
08/28/2024 11,020  11,660  10,620  10,850  465,581 
08/27/2024 9,580  11,430  9,580  10,790  1,493,583 

About KB No2 Stock history

KB No2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 192250 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB No2 Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB No2 stock prices may prove useful in developing a viable investing in KB No2
KSIGN Co., Ltd. develops and supplies software products primarily in South Korea. KSIGN Co., Ltd. was founded in 1999 is headquartered in Seoul, South Korea. KSIGN Co is traded on Korean Securities Dealers Automated Quotations in South Korea.

KB No2 Stock Technical Analysis

KB No2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KB No2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KB No2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

KB No2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KB No2's price direction in advance. Along with the technical and fundamental analysis of 192250 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 192250 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 192250 Stock analysis

When running KB No2's price analysis, check to measure KB No2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB No2 is operating at the current time. Most of KB No2's value examination focuses on studying past and present price action to predict the probability of KB No2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB No2's price. Additionally, you may evaluate how the addition of KB No2 to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum