DoubleU Games (Korea) Price History
| 192080 Stock | 52,300 200.00 0.38% |
If you're considering investing in DoubleU Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleU Games stands at 52,300, as last reported on the 6th of January, with the highest price reaching 54,000 and the lowest price hitting 52,100 during the day. At this point, DoubleU Games is very steady. DoubleU Games secures Sharpe Ratio (or Efficiency) of 0.0415, which denotes the company had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DoubleU Games Co, which you can use to evaluate the volatility of the firm. Please confirm DoubleU Games' Coefficient Of Variation of 1410.39, downside deviation of 1.82, and Mean Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.0725%.
DoubleU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleU |
Sharpe Ratio = 0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 192080 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average DoubleU Games is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleU Games by adding it to a well-diversified portfolio.
DoubleU Games Stock Price History Chart
There are several ways to analyze DoubleU Stock price data. The simplest method is using a basic DoubleU candlestick price chart, which shows DoubleU Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 55200.0 |
| Lowest Price | November 15, 2024 | 47000.0 |
DoubleU Games January 6, 2025 Stock Price Synopsis
Various analyses of DoubleU Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleU Stock. It can be used to describe the percentage change in the price of DoubleU Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleU Stock.| DoubleU Games Price Action Indicator | (850.00) | |
| DoubleU Games Price Rate Of Daily Change | 1.00 | |
| DoubleU Games Price Daily Balance Of Power | (0.11) |
DoubleU Games January 6, 2025 Stock Price Analysis
DoubleU Stock Price History Data
The price series of DoubleU Games for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 8200.0 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 51165.15. The median price for the last 90 days is 51100.0. The company had 1:1 stock split on 16th of January 2024. DoubleU Games issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
01/06/2025 | 52,300 | 54,000 | 52,100 | 52,300 | ||
| 01/03/2025 | 52,300 | 54,000 | 52,100 | 52,300 | 48,523 | |
| 01/02/2025 | 53,900 | 54,300 | 51,900 | 52,500 | 56,342 | |
| 12/30/2024 | 53,400 | 54,300 | 52,800 | 53,900 | 43,793 | |
| 12/27/2024 | 54,100 | 54,300 | 52,600 | 53,000 | 56,627 | |
| 12/26/2024 | 54,600 | 55,000 | 54,200 | 54,300 | 23,654 | |
| 12/24/2024 | 55,200 | 55,300 | 54,200 | 54,800 | 31,010 | |
| 12/23/2024 | 54,200 | 55,300 | 53,900 | 55,200 | 40,528 | |
| 12/20/2024 | 54,400 | 55,800 | 53,300 | 53,800 | 79,968 | |
| 12/19/2024 | 52,800 | 54,500 | 51,800 | 54,400 | 98,233 | |
| 12/18/2024 | 53,600 | 53,900 | 52,100 | 52,800 | 39,276 | |
| 12/17/2024 | 54,300 | 54,400 | 53,200 | 53,700 | 37,348 | |
| 12/16/2024 | 55,100 | 55,100 | 53,700 | 54,300 | 42,062 | |
| 12/13/2024 | 53,300 | 54,900 | 53,300 | 54,700 | 56,641 | |
| 12/12/2024 | 53,900 | 54,000 | 53,200 | 53,400 | 64,935 | |
| 12/11/2024 | 53,500 | 54,700 | 53,200 | 53,500 | 75,513 | |
| 12/10/2024 | 51,900 | 53,900 | 51,300 | 53,400 | 47,978 | |
| 12/09/2024 | 53,200 | 53,200 | 51,700 | 51,900 | 74,756 | |
| 12/06/2024 | 53,200 | 53,400 | 51,800 | 53,200 | 59,535 | |
| 12/05/2024 | 52,100 | 53,300 | 52,000 | 52,900 | 65,670 | |
| 12/04/2024 | 50,600 | 52,800 | 49,950 | 52,100 | 79,819 | |
| 12/03/2024 | 51,200 | 52,100 | 50,900 | 51,700 | 39,251 | |
| 12/02/2024 | 51,300 | 52,000 | 50,500 | 50,800 | 37,367 | |
| 11/29/2024 | 50,100 | 51,600 | 49,650 | 51,300 | 53,342 | |
| 11/28/2024 | 49,400 | 50,100 | 49,150 | 49,900 | 33,262 | |
| 11/27/2024 | 49,250 | 49,800 | 48,950 | 49,350 | 27,253 | |
| 11/26/2024 | 48,800 | 49,350 | 48,300 | 49,350 | 21,330 | |
| 11/25/2024 | 49,250 | 49,300 | 48,800 | 49,250 | 32,174 | |
| 11/22/2024 | 48,750 | 49,300 | 48,450 | 48,900 | 27,919 | |
| 11/21/2024 | 48,050 | 48,900 | 47,550 | 48,500 | 27,028 | |
| 11/20/2024 | 47,350 | 48,100 | 47,200 | 47,800 | 24,168 | |
| 11/19/2024 | 47,350 | 47,800 | 47,250 | 47,550 | 16,104 | |
| 11/18/2024 | 46,550 | 48,350 | 46,200 | 47,600 | 29,422 | |
| 11/15/2024 | 47,300 | 47,600 | 46,550 | 47,000 | 46,157 | |
| 11/14/2024 | 48,950 | 48,950 | 46,900 | 47,300 | 58,648 | |
| 11/13/2024 | 46,700 | 49,200 | 46,500 | 48,550 | 80,373 | |
| 11/12/2024 | 49,500 | 49,550 | 45,800 | 47,150 | 182,208 | |
| 11/11/2024 | 50,000 | 51,000 | 50,000 | 50,100 | 39,836 | |
| 11/08/2024 | 51,400 | 51,400 | 50,100 | 50,700 | 50,195 | |
| 11/07/2024 | 52,300 | 52,400 | 50,900 | 51,100 | 46,883 | |
| 11/06/2024 | 51,900 | 52,700 | 51,500 | 52,700 | 50,692 | |
| 11/05/2024 | 52,900 | 53,200 | 51,300 | 51,600 | 39,877 | |
| 11/04/2024 | 53,400 | 53,800 | 52,500 | 52,800 | 47,299 | |
| 11/01/2024 | 52,800 | 53,700 | 52,400 | 53,200 | 58,044 | |
| 10/31/2024 | 51,900 | 53,300 | 51,800 | 53,200 | 92,442 | |
| 10/30/2024 | 50,900 | 52,300 | 50,500 | 52,100 | 67,152 | |
| 10/29/2024 | 50,200 | 51,000 | 50,200 | 50,600 | 19,995 | |
| 10/28/2024 | 50,000 | 50,600 | 50,000 | 50,500 | 27,306 | |
| 10/25/2024 | 50,000 | 50,900 | 49,700 | 50,200 | 26,850 | |
| 10/24/2024 | 50,800 | 51,000 | 49,350 | 50,200 | 46,570 | |
| 10/23/2024 | 50,700 | 51,400 | 50,500 | 50,800 | 46,249 | |
| 10/22/2024 | 50,600 | 51,100 | 50,300 | 50,800 | 39,565 | |
| 10/21/2024 | 51,300 | 51,600 | 50,300 | 50,800 | 61,809 | |
| 10/18/2024 | 52,000 | 52,400 | 51,200 | 51,500 | 40,470 | |
| 10/17/2024 | 52,700 | 53,200 | 51,900 | 52,000 | 64,567 | |
| 10/16/2024 | 51,700 | 52,700 | 51,400 | 52,300 | 76,674 | |
| 10/15/2024 | 50,200 | 51,700 | 50,200 | 51,600 | 105,251 | |
| 10/14/2024 | 49,750 | 50,200 | 49,450 | 50,100 | 23,156 | |
| 10/11/2024 | 50,200 | 50,300 | 49,550 | 49,750 | 36,455 | |
| 10/10/2024 | 50,500 | 50,500 | 49,800 | 49,900 | 39,393 | |
| 10/08/2024 | 49,350 | 50,800 | 49,050 | 50,500 | 78,703 |
About DoubleU Games Stock history
DoubleU Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleU Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleU Games stock prices may prove useful in developing a viable investing in DoubleU Games
DoubleU Games Stock Technical Analysis
DoubleU Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
DoubleU Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleU Games' price direction in advance. Along with the technical and fundamental analysis of DoubleU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0628 | |||
| Jensen Alpha | 0.1152 | |||
| Total Risk Alpha | 0.0866 | |||
| Sortino Ratio | 0.0552 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DoubleU Stock analysis
When running DoubleU Games' price analysis, check to measure DoubleU Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleU Games is operating at the current time. Most of DoubleU Games' value examination focuses on studying past and present price action to predict the probability of DoubleU Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleU Games' price. Additionally, you may evaluate how the addition of DoubleU Games to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Transaction History View history of all your transactions and understand their impact on performance |