Baolong International (Taiwan) Price History
1906 Stock | TWD 13.95 0.45 3.13% |
If you're considering investing in Baolong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baolong International stands at 13.95, as last reported on the 19th of December, with the highest price reaching 14.30 and the lowest price hitting 13.95 during the day. Baolong International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Baolong International Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baolong International's Risk Adjusted Performance of (0.06), mean deviation of 0.7225, and Standard Deviation of 1.05 to double-check the risk estimate we provide.
Baolong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baolong |
Sharpe Ratio = -0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1906 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baolong International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baolong International by adding Baolong International to a well-diversified portfolio.
Baolong International Stock Price History Chart
There are several ways to analyze Baolong Stock price data. The simplest method is using a basic Baolong candlestick price chart, which shows Baolong International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.9 |
Lowest Price | December 18, 2024 | 13.95 |
Baolong International December 19, 2024 Stock Price Synopsis
Various analyses of Baolong International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baolong Stock. It can be used to describe the percentage change in the price of Baolong International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baolong Stock.Baolong International Accumulation Distribution | 7,003 | |
Baolong International Price Daily Balance Of Power | (1.29) | |
Baolong International Price Rate Of Daily Change | 0.97 | |
Baolong International Price Action Indicator | (0.40) |
Baolong International December 19, 2024 Stock Price Analysis
Baolong Stock Price History Data
The price series of Baolong International for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.95 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 15.15. The median price for the last 90 days is 15.15. The company had 1:1 stock split on 24th of February 2003. Baolong International issued dividends on 2022-07-07.Open | High | Low | Close | Volume | ||
12/18/2024 | 14.25 | 14.30 | 13.95 | 13.95 | 286,104 | |
12/17/2024 | 14.60 | 14.60 | 14.20 | 14.40 | 119,995 | |
12/16/2024 | 14.95 | 14.95 | 14.20 | 14.20 | 190,114 | |
12/13/2024 | 14.65 | 14.75 | 14.60 | 14.75 | 91,171 | |
12/12/2024 | 14.80 | 14.95 | 14.70 | 14.70 | 43,702 | |
12/11/2024 | 14.90 | 14.95 | 14.80 | 14.80 | 161,145 | |
12/10/2024 | 14.95 | 15.00 | 14.90 | 14.90 | 29,418 | |
12/09/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 245,222 | |
12/06/2024 | 15.00 | 15.10 | 14.95 | 15.00 | 107,286 | |
12/05/2024 | 15.05 | 15.05 | 14.65 | 15.00 | 123,330 | |
12/04/2024 | 14.90 | 14.95 | 14.90 | 14.90 | 33,050 | |
12/03/2024 | 15.10 | 15.10 | 14.90 | 14.90 | 33,849 | |
12/02/2024 | 15.05 | 15.10 | 14.95 | 14.95 | 38,582 | |
11/29/2024 | 14.90 | 15.05 | 14.75 | 15.00 | 33,612 | |
11/28/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 18,074 | |
11/27/2024 | 15.10 | 15.15 | 14.95 | 14.95 | 47,552 | |
11/26/2024 | 15.05 | 15.20 | 15.05 | 15.20 | 12,047 | |
11/25/2024 | 15.15 | 15.35 | 15.00 | 15.15 | 376,784 | |
11/22/2024 | 15.05 | 15.25 | 15.00 | 15.10 | 225,925 | |
11/21/2024 | 15.00 | 15.10 | 15.00 | 15.05 | 10,404 | |
11/20/2024 | 15.05 | 15.05 | 14.85 | 14.90 | 46,257 | |
11/19/2024 | 15.00 | 15.20 | 14.85 | 15.15 | 59,110 | |
11/18/2024 | 15.00 | 15.25 | 14.80 | 15.00 | 61,030 | |
11/15/2024 | 15.00 | 15.20 | 14.90 | 15.00 | 71,721 | |
11/14/2024 | 15.00 | 15.25 | 14.90 | 14.90 | 37,453 | |
11/13/2024 | 14.95 | 15.30 | 14.95 | 15.10 | 28,034 | |
11/12/2024 | 15.15 | 15.15 | 15.05 | 15.05 | 45,133 | |
11/11/2024 | 15.15 | 15.40 | 15.15 | 15.15 | 39,361 | |
11/08/2024 | 15.30 | 15.40 | 15.25 | 15.25 | 37,280 | |
11/07/2024 | 15.20 | 15.35 | 15.15 | 15.30 | 74,540 | |
11/06/2024 | 15.10 | 15.35 | 15.10 | 15.25 | 35,764 | |
11/05/2024 | 15.30 | 15.40 | 15.15 | 15.20 | 13,000 | |
11/04/2024 | 15.15 | 15.30 | 15.15 | 15.20 | 39,088 | |
11/01/2024 | 14.95 | 15.50 | 14.95 | 15.35 | 34,784 | |
10/31/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/30/2024 | 15.15 | 15.20 | 15.10 | 15.15 | 12,981 | |
10/29/2024 | 15.05 | 15.30 | 14.90 | 15.10 | 65,241 | |
10/28/2024 | 15.30 | 15.35 | 15.20 | 15.25 | 40,683 | |
10/25/2024 | 15.10 | 15.35 | 15.05 | 15.05 | 50,854 | |
10/24/2024 | 15.30 | 15.40 | 15.05 | 15.05 | 334,081 | |
10/23/2024 | 15.35 | 15.40 | 15.30 | 15.35 | 60,878 | |
10/22/2024 | 15.30 | 15.35 | 15.25 | 15.25 | 11,268 | |
10/21/2024 | 15.60 | 15.60 | 15.25 | 15.35 | 34,535 | |
10/18/2024 | 15.40 | 15.50 | 15.20 | 15.20 | 80,093 | |
10/17/2024 | 15.30 | 15.45 | 15.30 | 15.35 | 66,902 | |
10/16/2024 | 15.30 | 15.45 | 15.25 | 15.35 | 36,768 | |
10/15/2024 | 15.40 | 15.45 | 15.25 | 15.25 | 54,226 | |
10/14/2024 | 15.25 | 15.45 | 15.25 | 15.30 | 17,040 | |
10/11/2024 | 15.40 | 15.75 | 15.40 | 15.40 | 31,702 | |
10/09/2024 | 15.50 | 15.60 | 15.40 | 15.40 | 76,081 | |
10/08/2024 | 15.60 | 15.70 | 15.40 | 15.45 | 50,712 | |
10/07/2024 | 15.70 | 15.85 | 15.55 | 15.70 | 36,002 | |
10/04/2024 | 15.90 | 15.95 | 15.70 | 15.80 | 58,151 | |
10/03/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/02/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/01/2024 | 15.65 | 15.90 | 15.60 | 15.90 | 103,000 | |
09/30/2024 | 15.90 | 15.90 | 15.70 | 15.90 | 33,000 | |
09/27/2024 | 15.40 | 15.90 | 15.40 | 15.90 | 198,840 | |
09/26/2024 | 15.35 | 15.40 | 15.30 | 15.40 | 94,445 | |
09/25/2024 | 15.15 | 15.35 | 15.15 | 15.35 | 95,349 | |
09/24/2024 | 15.10 | 15.15 | 15.05 | 15.05 | 45,794 |
About Baolong International Stock history
Baolong International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baolong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baolong International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baolong International stock prices may prove useful in developing a viable investing in Baolong International
,Ltd. engages in the distribution of industrial paper products, including cardboard papers and corrugated papers. The company was founded in 1965 and is based in Douliu City, Taiwan. BAOLONG INTERNATIONAL operates under Paper Paper Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 23 people.
Baolong International Stock Technical Analysis
Baolong International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Baolong International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baolong International's price direction in advance. Along with the technical and fundamental analysis of Baolong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baolong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baolong Stock Analysis
When running Baolong International's price analysis, check to measure Baolong International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baolong International is operating at the current time. Most of Baolong International's value examination focuses on studying past and present price action to predict the probability of Baolong International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baolong International's price. Additionally, you may evaluate how the addition of Baolong International to your portfolios can decrease your overall portfolio volatility.