Baolong International (Taiwan) Price History

1906 Stock  TWD 13.95  0.45  3.13%   
If you're considering investing in Baolong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baolong International stands at 13.95, as last reported on the 19th of December, with the highest price reaching 14.30 and the lowest price hitting 13.95 during the day. Baolong International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Baolong International Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baolong International's Risk Adjusted Performance of (0.06), mean deviation of 0.7225, and Standard Deviation of 1.05 to double-check the risk estimate we provide.
  
Baolong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1906

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baolong International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baolong International by adding Baolong International to a well-diversified portfolio.

Baolong International Stock Price History Chart

There are several ways to analyze Baolong Stock price data. The simplest method is using a basic Baolong candlestick price chart, which shows Baolong International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.9
Lowest PriceDecember 18, 202413.95

Baolong International December 19, 2024 Stock Price Synopsis

Various analyses of Baolong International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baolong Stock. It can be used to describe the percentage change in the price of Baolong International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baolong Stock.
Baolong International Accumulation Distribution 7,003 
Baolong International Price Daily Balance Of Power(1.29)
Baolong International Price Rate Of Daily Change 0.97 
Baolong International Price Action Indicator(0.40)

Baolong International December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baolong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baolong International intraday prices and daily technical indicators to check the level of noise trading in Baolong Stock and then apply it to test your longer-term investment strategies against Baolong.

Baolong Stock Price History Data

The price series of Baolong International for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.95 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 15.15. The median price for the last 90 days is 15.15. The company had 1:1 stock split on 24th of February 2003. Baolong International issued dividends on 2022-07-07.
OpenHighLowCloseVolume
12/18/2024 14.25  14.30  13.95  13.95  286,104 
12/17/2024 14.60  14.60  14.20  14.40  119,995 
12/16/2024 14.95  14.95  14.20  14.20  190,114 
12/13/2024 14.65  14.75  14.60  14.75  91,171 
12/12/2024 14.80  14.95  14.70  14.70  43,702 
12/11/2024 14.90  14.95  14.80  14.80  161,145 
12/10/2024 14.95  15.00  14.90  14.90  29,418 
12/09/2024 15.00  15.00  14.90  14.90  245,222 
12/06/2024 15.00  15.10  14.95  15.00  107,286 
12/05/2024 15.05  15.05  14.65  15.00  123,330 
12/04/2024 14.90  14.95  14.90  14.90  33,050 
12/03/2024 15.10  15.10  14.90  14.90  33,849 
12/02/2024 15.05  15.10  14.95  14.95  38,582 
11/29/2024 14.90  15.05  14.75  15.00  33,612 
11/28/2024 15.00  15.00  14.90  14.90  18,074 
11/27/2024 15.10  15.15  14.95  14.95  47,552 
11/26/2024 15.05  15.20  15.05  15.20  12,047 
11/25/2024 15.15  15.35  15.00  15.15  376,784 
11/22/2024 15.05  15.25  15.00  15.10  225,925 
11/21/2024 15.00  15.10  15.00  15.05  10,404 
11/20/2024 15.05  15.05  14.85  14.90  46,257 
11/19/2024 15.00  15.20  14.85  15.15  59,110 
11/18/2024 15.00  15.25  14.80  15.00  61,030 
11/15/2024 15.00  15.20  14.90  15.00  71,721 
11/14/2024 15.00  15.25  14.90  14.90  37,453 
11/13/2024 14.95  15.30  14.95  15.10  28,034 
11/12/2024 15.15  15.15  15.05  15.05  45,133 
11/11/2024 15.15  15.40  15.15  15.15  39,361 
11/08/2024 15.30  15.40  15.25  15.25  37,280 
11/07/2024 15.20  15.35  15.15  15.30  74,540 
11/06/2024 15.10  15.35  15.10  15.25  35,764 
11/05/2024 15.30  15.40  15.15  15.20  13,000 
11/04/2024 15.15  15.30  15.15  15.20  39,088 
11/01/2024 14.95  15.50  14.95  15.35  34,784 
10/31/2024 15.15  15.15  15.15  15.15  1.00 
10/30/2024 15.15  15.20  15.10  15.15  12,981 
10/29/2024 15.05  15.30  14.90  15.10  65,241 
10/28/2024 15.30  15.35  15.20  15.25  40,683 
10/25/2024 15.10  15.35  15.05  15.05  50,854 
10/24/2024 15.30  15.40  15.05  15.05  334,081 
10/23/2024 15.35  15.40  15.30  15.35  60,878 
10/22/2024 15.30  15.35  15.25  15.25  11,268 
10/21/2024 15.60  15.60  15.25  15.35  34,535 
10/18/2024 15.40  15.50  15.20  15.20  80,093 
10/17/2024 15.30  15.45  15.30  15.35  66,902 
10/16/2024 15.30  15.45  15.25  15.35  36,768 
10/15/2024 15.40  15.45  15.25  15.25  54,226 
10/14/2024 15.25  15.45  15.25  15.30  17,040 
10/11/2024 15.40  15.75  15.40  15.40  31,702 
10/09/2024 15.50  15.60  15.40  15.40  76,081 
10/08/2024 15.60  15.70  15.40  15.45  50,712 
10/07/2024 15.70  15.85  15.55  15.70  36,002 
10/04/2024 15.90  15.95  15.70  15.80  58,151 
10/03/2024 15.90  15.90  15.90  15.90  1.00 
10/02/2024 15.90  15.90  15.90  15.90  1.00 
10/01/2024 15.65  15.90  15.60  15.90  103,000 
09/30/2024 15.90  15.90  15.70  15.90  33,000 
09/27/2024 15.40  15.90  15.40  15.90  198,840 
09/26/2024 15.35  15.40  15.30  15.40  94,445 
09/25/2024 15.15  15.35  15.15  15.35  95,349 
09/24/2024 15.10  15.15  15.05  15.05  45,794 

About Baolong International Stock history

Baolong International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baolong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baolong International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baolong International stock prices may prove useful in developing a viable investing in Baolong International
,Ltd. engages in the distribution of industrial paper products, including cardboard papers and corrugated papers. The company was founded in 1965 and is based in Douliu City, Taiwan. BAOLONG INTERNATIONAL operates under Paper Paper Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 23 people.

Baolong International Stock Technical Analysis

Baolong International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baolong International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baolong International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Baolong International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baolong International's price direction in advance. Along with the technical and fundamental analysis of Baolong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baolong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baolong Stock Analysis

When running Baolong International's price analysis, check to measure Baolong International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baolong International is operating at the current time. Most of Baolong International's value examination focuses on studying past and present price action to predict the probability of Baolong International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baolong International's price. Additionally, you may evaluate how the addition of Baolong International to your portfolios can decrease your overall portfolio volatility.