Chung Hwa (Taiwan) Price History
1905 Stock | TWD 16.85 0.05 0.30% |
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hwa stands at 16.85, as last reported on the 18th of December 2024, with the highest price reaching 16.85 and the lowest price hitting 16.50 during the day. Chung Hwa Pulp secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Chung Hwa Pulp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Hwa's Mean Deviation of 1.13, risk adjusted performance of (0.10), and Standard Deviation of 1.64 to double-check the risk estimate we provide.
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chung |
Sharpe Ratio = -0.2116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1905 |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chung Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hwa by adding Chung Hwa to a well-diversified portfolio.
Chung Hwa Stock Price History Chart
There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 22.0 |
Lowest Price | December 16, 2024 | 16.7 |
Chung Hwa December 18, 2024 Stock Price Synopsis
Various analyses of Chung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.Chung Hwa Price Rate Of Daily Change | 1.00 | |
Chung Hwa Accumulation Distribution | 13,897 | |
Chung Hwa Price Daily Balance Of Power | 0.14 | |
Chung Hwa Price Action Indicator | 0.20 |
Chung Hwa December 18, 2024 Stock Price Analysis
Chung Stock Price History Data
The price series of Chung Hwa for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.3 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 19.0. The median price for the last 90 days is 18.7. The company had 0:1 stock split on 7th of October 2015. Chung Hwa Pulp issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/18/2024 | 16.70 | 16.85 | 16.50 | 16.85 | 669,021 | |
12/17/2024 | 16.70 | 16.95 | 16.70 | 16.80 | 660,545 | |
12/16/2024 | 17.25 | 17.30 | 16.70 | 16.70 | 1,463,099 | |
12/13/2024 | 17.70 | 17.70 | 17.20 | 17.20 | 1,167,210 | |
12/12/2024 | 17.80 | 17.90 | 17.70 | 17.70 | 346,855 | |
12/11/2024 | 17.85 | 17.95 | 17.70 | 17.70 | 550,497 | |
12/10/2024 | 17.80 | 18.20 | 17.80 | 17.85 | 566,833 | |
12/09/2024 | 17.90 | 17.90 | 17.75 | 17.80 | 678,951 | |
12/06/2024 | 17.95 | 18.05 | 17.90 | 17.90 | 351,685 | |
12/05/2024 | 18.15 | 18.20 | 17.90 | 17.95 | 735,830 | |
12/04/2024 | 18.30 | 18.30 | 18.10 | 18.15 | 405,387 | |
12/03/2024 | 18.00 | 18.35 | 18.00 | 18.35 | 917,301 | |
12/02/2024 | 17.85 | 17.95 | 17.85 | 17.90 | 308,720 | |
11/29/2024 | 17.80 | 17.90 | 17.65 | 17.85 | 568,893 | |
11/28/2024 | 18.05 | 18.05 | 17.75 | 17.95 | 516,040 | |
11/27/2024 | 18.40 | 18.40 | 18.00 | 18.05 | 763,588 | |
11/26/2024 | 18.50 | 18.65 | 18.30 | 18.40 | 544,019 | |
11/25/2024 | 18.30 | 18.50 | 18.20 | 18.50 | 1,125,489 | |
11/22/2024 | 18.05 | 18.25 | 18.05 | 18.20 | 994,958 | |
11/21/2024 | 17.90 | 18.05 | 17.85 | 17.95 | 478,918 | |
11/20/2024 | 17.95 | 18.10 | 17.85 | 17.95 | 771,129 | |
11/19/2024 | 17.95 | 18.15 | 17.80 | 18.05 | 606,924 | |
11/18/2024 | 18.05 | 18.10 | 17.85 | 17.90 | 658,741 | |
11/15/2024 | 17.50 | 18.10 | 17.50 | 18.05 | 1,161,724 | |
11/14/2024 | 18.00 | 18.05 | 17.55 | 17.55 | 1,191,205 | |
11/13/2024 | 18.00 | 18.00 | 17.80 | 17.90 | 850,433 | |
11/12/2024 | 18.20 | 18.25 | 17.90 | 18.00 | 2,466,628 | |
11/11/2024 | 18.55 | 18.55 | 18.25 | 18.50 | 708,191 | |
11/08/2024 | 18.80 | 18.90 | 18.40 | 18.55 | 1,012,717 | |
11/07/2024 | 18.50 | 18.90 | 18.50 | 18.70 | 781,569 | |
11/06/2024 | 18.75 | 18.85 | 18.60 | 18.65 | 406,645 | |
11/05/2024 | 18.70 | 18.80 | 18.65 | 18.70 | 363,597 | |
11/04/2024 | 18.80 | 18.80 | 18.55 | 18.70 | 497,630 | |
11/01/2024 | 18.40 | 18.85 | 18.05 | 18.85 | 1,297,747 | |
10/31/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
10/30/2024 | 18.95 | 18.95 | 18.55 | 18.55 | 968,299 | |
10/29/2024 | 19.10 | 19.10 | 18.65 | 18.75 | 1,684,165 | |
10/28/2024 | 19.10 | 19.10 | 18.90 | 19.10 | 936,097 | |
10/25/2024 | 19.10 | 19.25 | 19.00 | 19.05 | 755,657 | |
10/24/2024 | 19.10 | 19.40 | 19.00 | 19.05 | 1,056,541 | |
10/23/2024 | 19.40 | 19.40 | 19.10 | 19.10 | 1,306,424 | |
10/22/2024 | 19.35 | 19.70 | 19.35 | 19.40 | 2,136,690 | |
10/21/2024 | 19.30 | 19.30 | 19.05 | 19.20 | 829,158 | |
10/18/2024 | 19.25 | 19.35 | 19.10 | 19.25 | 798,928 | |
10/17/2024 | 19.00 | 19.30 | 18.90 | 19.25 | 724,706 | |
10/16/2024 | 19.10 | 19.20 | 18.90 | 18.95 | 1,882,947 | |
10/15/2024 | 19.35 | 19.40 | 19.05 | 19.10 | 1,578,205 | |
10/14/2024 | 19.45 | 19.50 | 19.25 | 19.35 | 882,394 | |
10/11/2024 | 19.50 | 19.70 | 19.30 | 19.30 | 1,041,151 | |
10/09/2024 | 20.30 | 20.30 | 19.50 | 19.50 | 2,944,998 | |
10/08/2024 | 21.00 | 21.20 | 20.25 | 20.30 | 2,440,937 | |
10/07/2024 | 21.40 | 21.40 | 20.80 | 20.95 | 1,435,223 | |
10/04/2024 | 21.15 | 21.20 | 20.65 | 21.00 | 1,973,512 | |
10/03/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/02/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/01/2024 | 21.70 | 21.70 | 21.05 | 21.10 | 3,194,296 | |
09/30/2024 | 22.10 | 22.25 | 21.60 | 21.70 | 5,099,233 | |
09/27/2024 | 21.20 | 22.25 | 21.00 | 22.00 | 9,601,953 | |
09/26/2024 | 20.60 | 21.25 | 20.60 | 21.00 | 4,230,177 | |
09/25/2024 | 20.35 | 20.70 | 20.30 | 20.40 | 1,691,095 | |
09/24/2024 | 20.35 | 20.55 | 20.05 | 20.30 | 1,176,050 |
About Chung Hwa Stock history
Chung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hwa Pulp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hwa stock prices may prove useful in developing a viable investing in Chung Hwa
Chung Hwa Pulp Corporation manufacture, sells, and distributes pulp, paper, paperboard, timber, chemical products, and fertilizers. The company was founded in 1968 and is headquartered in Hualien, Taiwan. CHUNG HWA operates under Paper Paper Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2678 people.
Chung Hwa Stock Technical Analysis
Chung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Chung Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chung Hwa's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (43.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chung Stock Analysis
When running Chung Hwa's price analysis, check to measure Chung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hwa is operating at the current time. Most of Chung Hwa's value examination focuses on studying past and present price action to predict the probability of Chung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hwa's price. Additionally, you may evaluate how the addition of Chung Hwa to your portfolios can decrease your overall portfolio volatility.