Sabre Insurance (Germany) Price History

18M Stock  EUR 1.58  0.03  1.86%   
If you're considering investing in Sabre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Insurance stands at 1.58, as last reported on the 13th of January 2025, with the highest price reaching 1.58 and the lowest price hitting 1.58 during the day. Sabre Insurance Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027% return per unit of risk over the last 3 months. Sabre Insurance Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabre Insurance's Coefficient Of Variation of (4,896), variance of 3.61, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Sabre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns18M

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sabre Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Insurance by adding Sabre Insurance to a well-diversified portfolio.

Sabre Insurance Stock Price History Chart

There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.74
Lowest PriceNovember 14, 20241.52

Sabre Insurance January 13, 2025 Stock Price Synopsis

Various analyses of Sabre Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Stock. It can be used to describe the percentage change in the price of Sabre Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Stock.
Sabre Insurance Price Rate Of Daily Change 0.98 
Sabre Insurance Price Action Indicator(0.02)

Sabre Insurance January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabre Insurance intraday prices and daily technical indicators to check the level of noise trading in Sabre Stock and then apply it to test your longer-term investment strategies against Sabre.

Sabre Stock Price History Data

The price series of Sabre Insurance for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.61. The company issued dividends on 2022-08-18.
OpenHighLowCloseVolume
01/13/2025
 1.58  1.58  1.58  1.58 
01/10/2025 1.58  1.58  1.58  1.58  167.00 
01/09/2025 1.61  1.61  1.61  1.61  167.00 
01/08/2025 1.65  1.65  1.65  1.65  167.00 
01/07/2025 1.68  1.68  1.68  1.68  167.00 
01/06/2025 1.66  1.74  1.66  1.74  167.00 
01/03/2025 1.65  1.65  1.65  1.65  15.00 
01/02/2025 1.65  1.65  1.65  1.65  15.00 
12/30/2024 1.64  1.64  1.64  1.64  15.00 
12/27/2024 1.65  1.65  1.65  1.65  15.00 
12/23/2024 1.63  1.70  1.63  1.70  15.00 
12/20/2024 1.67  1.67  1.63  1.63  4,889 
12/19/2024 1.67  1.67  1.67  1.67  1.00 
12/18/2024 1.63  1.63  1.63  1.63  1.00 
12/17/2024 1.63  1.63  1.63  1.63  1.00 
12/16/2024 1.62  1.62  1.62  1.62  1.00 
12/13/2024 1.63  1.63  1.63  1.63  1.00 
12/12/2024 1.65  1.65  1.65  1.65  1.00 
12/11/2024 1.68  1.68  1.68  1.68  1.00 
12/10/2024 1.69  1.69  1.69  1.69  1.00 
12/09/2024 1.62  1.62  1.62  1.62  1.00 
12/06/2024 1.57  1.57  1.57  1.57  1.00 
12/05/2024 1.57  1.57  1.57  1.57  1.00 
12/04/2024 1.56  1.56  1.56  1.56  1.00 
12/03/2024 1.55  1.55  1.55  1.55  1.00 
12/02/2024 1.56  1.56  1.56  1.56  1.00 
11/29/2024 1.59  1.59  1.59  1.59  1.00 
11/28/2024 1.54  1.54  1.54  1.54  1.00 
11/27/2024 1.56  1.56  1.56  1.56  1.00 
11/26/2024 1.56  1.56  1.56  1.56  1.00 
11/25/2024 1.56  1.56  1.56  1.56  1.00 
11/22/2024 1.55  1.55  1.55  1.55  1.00 
11/21/2024 1.53  1.53  1.53  1.53  1.00 
11/20/2024 1.55  1.55  1.55  1.55  1.00 
11/19/2024 1.56  1.56  1.56  1.56  1.00 
11/18/2024 1.57  1.57  1.57  1.57  1.00 
11/15/2024 1.57  1.57  1.57  1.57  1.00 
11/14/2024 1.52  1.52  1.52  1.52  1.00 
11/13/2024 1.53  1.53  1.53  1.53  1.00 
11/12/2024 1.58  1.58  1.58  1.58  1.00 
11/11/2024 1.57  1.57  1.57  1.57  1.00 
11/08/2024 1.58  1.58  1.58  1.58  1.00 
11/07/2024 1.57  1.57  1.57  1.57  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.62  1.62  1.62  1.62  1.00 
11/04/2024 1.61  1.61  1.61  1.61  1.00 
11/01/2024 1.60  1.60  1.60  1.60  6.00 
10/31/2024 1.61  1.61  1.61  1.61  6.00 
10/30/2024 1.54  1.54  1.54  1.54  1.00 
10/29/2024 1.56  1.56  1.56  1.56  6.00 
10/28/2024 1.60  1.60  1.60  1.60  6.00 
10/25/2024 1.61  1.61  1.61  1.61  6.00 
10/24/2024 1.59  1.59  1.59  1.59  6.00 
10/23/2024 1.57  1.57  1.57  1.57  6.00 
10/22/2024 1.63  1.63  1.63  1.63  6.00 
10/21/2024 1.66  1.66  1.66  1.66  6.00 
10/18/2024 1.67  1.67  1.67  1.67  6.00 
10/17/2024 1.68  1.68  1.68  1.68  6.00 
10/16/2024 1.66  1.66  1.66  1.66  6.00 
10/15/2024 1.65  1.65  1.65  1.65  1.00 
10/14/2024 1.66  1.66  1.66  1.66  6.00 

About Sabre Insurance Stock history

Sabre Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Insurance stock prices may prove useful in developing a viable investing in Sabre Insurance
Sabre Insurance Group plc, through its subsidiaries, writes general insurance for motor vehicles in the United Kingdom. The company was founded in 1982 and is based in Dorking, the United Kingdom. SABRE INSUR operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 160 people.

Sabre Insurance Stock Technical Analysis

Sabre Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabre Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabre Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sabre Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabre Insurance's price direction in advance. Along with the technical and fundamental analysis of Sabre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabre Stock analysis

When running Sabre Insurance's price analysis, check to measure Sabre Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Insurance is operating at the current time. Most of Sabre Insurance's value examination focuses on studying past and present price action to predict the probability of Sabre Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Insurance's price. Additionally, you may evaluate how the addition of Sabre Insurance to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets