Sabre Insurance (Germany) Price History
18M Stock | EUR 1.58 0.03 1.86% |
If you're considering investing in Sabre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabre Insurance stands at 1.58, as last reported on the 13th of January 2025, with the highest price reaching 1.58 and the lowest price hitting 1.58 during the day. Sabre Insurance Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027% return per unit of risk over the last 3 months. Sabre Insurance Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabre Insurance's Coefficient Of Variation of (4,896), variance of 3.61, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Sabre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabre |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 18M |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sabre Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabre Insurance by adding Sabre Insurance to a well-diversified portfolio.
Sabre Insurance Stock Price History Chart
There are several ways to analyze Sabre Stock price data. The simplest method is using a basic Sabre candlestick price chart, which shows Sabre Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.74 |
Lowest Price | November 14, 2024 | 1.52 |
Sabre Insurance January 13, 2025 Stock Price Synopsis
Various analyses of Sabre Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabre Stock. It can be used to describe the percentage change in the price of Sabre Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabre Stock.Sabre Insurance Price Rate Of Daily Change | 0.98 | |
Sabre Insurance Price Action Indicator | (0.02) |
Sabre Insurance January 13, 2025 Stock Price Analysis
Sabre Stock Price History Data
The price series of Sabre Insurance for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.61. The company issued dividends on 2022-08-18.Open | High | Low | Close | Volume | ||
01/13/2025 | 1.58 | 1.58 | 1.58 | 1.58 | ||
01/10/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 167.00 | |
01/09/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 167.00 | |
01/08/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 167.00 | |
01/07/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 167.00 | |
01/06/2025 | 1.66 | 1.74 | 1.66 | 1.74 | 167.00 | |
01/03/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 15.00 | |
01/02/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 15.00 | |
12/30/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 15.00 | |
12/27/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 15.00 | |
12/23/2024 | 1.63 | 1.70 | 1.63 | 1.70 | 15.00 | |
12/20/2024 | 1.67 | 1.67 | 1.63 | 1.63 | 4,889 | |
12/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/18/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/17/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/16/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
12/13/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/11/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/10/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
12/09/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
12/06/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
12/05/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
12/04/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
12/03/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/02/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/29/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/28/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
11/27/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/26/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/25/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/22/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
11/21/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
11/20/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
11/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/18/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
11/15/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
11/14/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
11/13/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
11/12/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/11/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
11/08/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/07/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
11/06/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/05/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/04/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
11/01/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 6.00 | |
10/31/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6.00 | |
10/30/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
10/29/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 6.00 | |
10/28/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 6.00 | |
10/25/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6.00 | |
10/24/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00 | |
10/23/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 6.00 | |
10/22/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 6.00 | |
10/21/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 6.00 | |
10/18/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 6.00 | |
10/17/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 6.00 | |
10/16/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 6.00 | |
10/15/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/14/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 6.00 |
About Sabre Insurance Stock history
Sabre Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabre Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabre Insurance stock prices may prove useful in developing a viable investing in Sabre Insurance
Sabre Insurance Group plc, through its subsidiaries, writes general insurance for motor vehicles in the United Kingdom. The company was founded in 1982 and is based in Dorking, the United Kingdom. SABRE INSUR operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 160 people.
Sabre Insurance Stock Technical Analysis
Sabre Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sabre Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabre Insurance's price direction in advance. Along with the technical and fundamental analysis of Sabre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabre Stock analysis
When running Sabre Insurance's price analysis, check to measure Sabre Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabre Insurance is operating at the current time. Most of Sabre Insurance's value examination focuses on studying past and present price action to predict the probability of Sabre Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabre Insurance's price. Additionally, you may evaluate how the addition of Sabre Insurance to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stocks Directory Find actively traded stocks across global markets |