DeviceENGCOLtd (Korea) Price History

187870 Stock  KRW 10,970  20.00  0.18%   
If you're considering investing in DeviceENGCOLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of DeviceENGCOLtd stands at 10,970, as last reported on the 29th of March, with the highest price reaching 11,090 and the lowest price hitting 10,830 during the day. DeviceENGCOLtd secures Sharpe Ratio (or Efficiency) of -0.0703, which denotes the company had a -0.0703 % return per unit of risk over the last 3 months. DeviceENGCOLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DeviceENGCOLtd's Standard Deviation of 1.83, mean deviation of 1.17, and Variance of 3.34 to check the risk estimate we provide.
  
DeviceENGCOLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns187870

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DeviceENGCOLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeviceENGCOLtd by adding DeviceENGCOLtd to a well-diversified portfolio.

DeviceENGCOLtd Stock Price History Chart

There are several ways to analyze DeviceENGCOLtd Stock price data. The simplest method is using a basic DeviceENGCOLtd candlestick price chart, which shows DeviceENGCOLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202512330.0
Lowest PriceMarch 19, 202510920.0

DeviceENGCOLtd March 29, 2025 Stock Price Synopsis

Various analyses of DeviceENGCOLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeviceENGCOLtd Stock. It can be used to describe the percentage change in the price of DeviceENGCOLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeviceENGCOLtd Stock.
DeviceENGCOLtd Accumulation Distribution 112.53 
DeviceENGCOLtd Market Facilitation Index 0.05 
DeviceENGCOLtd Price Rate Of Daily Change 1.00 
DeviceENGCOLtd Price Daily Balance Of Power(0.08)

DeviceENGCOLtd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DeviceENGCOLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DeviceENGCOLtd intraday prices and daily technical indicators to check the level of noise trading in DeviceENGCOLtd Stock and then apply it to test your longer-term investment strategies against DeviceENGCOLtd.

DeviceENGCOLtd Stock Price History Data

The price series of DeviceENGCOLtd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1865.2 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 11615.39. The median price for the last 90 days is 11620.0. The company had 26:25 stock split on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 10,910  11,090  10,830  10,970  4,800 
03/27/2025 10,980  10,990  10,450  10,990  5,844 
03/26/2025 11,140  11,150  10,990  11,000  3,105 
03/25/2025 11,260  11,370  11,140  11,140  4,666 
03/24/2025 11,250  11,500  11,250  11,370  8,218 
03/21/2025 11,000  11,350  10,910  11,310  6,999 
03/20/2025 10,940  11,270  10,910  11,090  6,604 
03/19/2025 10,930  11,100  10,920  10,920  7,192 
03/18/2025 11,000  11,130  10,970  11,030  11,432 
03/17/2025 11,050  11,050  10,880  11,040  7,203 
03/14/2025 10,950  11,180  10,770  11,050  8,108 
03/13/2025 10,910  11,090  10,640  10,990  11,004 
03/12/2025 11,000  11,100  10,630  10,990  13,285 
03/11/2025 11,000  11,000  10,830  11,000  3,692 
03/10/2025 11,040  11,140  10,900  11,010  3,876 
03/07/2025 11,040  11,390  10,940  11,040  3,638 
03/06/2025 11,180  11,250  10,910  11,040  5,106 
03/05/2025 10,890  11,210  10,890  11,210  6,435 
03/04/2025 11,090  11,110  10,870  11,090  4,922 
02/28/2025 11,150  11,200  10,970  11,080  7,147 
02/27/2025 11,290  11,380  11,140  11,140  4,706 
02/26/2025 11,350  11,690  11,170  11,170  13,272 
02/25/2025 11,650  11,650  11,150  11,310  5,883 
02/24/2025 11,420  11,610  11,300  11,400  10,176 
02/21/2025 11,670  11,670  11,440  11,530  6,030 
02/20/2025 11,620  11,800  11,450  11,670  7,871 
02/19/2025 11,860  11,860  11,600  11,620  10,344 
02/18/2025 11,900  12,000  11,510  11,870  12,894 
02/17/2025 11,830  11,950  11,770  11,870  7,534 
02/14/2025 11,730  11,890  11,630  11,870  7,051 
02/13/2025 11,900  12,090  11,720  11,800  6,192 
02/12/2025 12,290  12,500  11,860  11,900  13,001 
02/11/2025 11,500  12,830  11,120  12,310  45,742 
02/10/2025 11,450  11,500  11,100  11,350  7,337 
02/07/2025 11,360  11,920  11,360  11,420  16,246 
02/06/2025 11,790  11,970  11,270  11,930  11,944 
02/05/2025 11,620  11,770  11,580  11,670  2,626 
02/04/2025 11,360  11,800  11,360  11,530  1,416 
02/03/2025 11,770  11,840  11,100  11,350  4,580 
01/31/2025 12,330  12,360  11,820  11,820  4,599 
01/24/2025 12,120  12,350  12,090  12,330  11,942 
01/23/2025 12,170  12,230  11,950  12,170  3,410 
01/22/2025 11,930  12,380  11,880  12,200  12,160 
01/21/2025 12,250  12,250  11,730  11,880  4,463 
01/20/2025 11,640  11,640  11,390  11,510  5,625 
01/17/2025 11,510  11,840  11,500  11,590  2,886 
01/16/2025 11,520  11,670  11,450  11,500  11,286 
01/15/2025 11,750  11,750  11,320  11,480  9,010 
01/14/2025 11,760  12,020  11,690  11,690  5,442 
01/13/2025 11,940  11,940  11,630  11,690  3,391 
01/10/2025 11,850  12,160  11,850  11,900  4,720 
01/09/2025 12,000  12,100  11,850  11,850  5,292 
01/08/2025 12,120  12,150  11,930  12,000  2,648 
01/07/2025 12,170  12,300  11,900  11,950  1,558 
01/06/2025 11,950  12,120  11,830  12,000  6,351 
01/03/2025 11,820  12,000  11,820  11,930  7,273 
01/02/2025 11,960  12,080  11,860  11,880  5,752 
12/30/2024 11,850  12,100  11,850  11,960  2,165 
12/27/2024 12,100  12,220  12,070  12,100  1,357 
12/26/2024 12,101  12,339  11,952  12,200  4,489 
12/24/2024 12,131  12,269  12,002  12,091  6,742 

About DeviceENGCOLtd Stock history

DeviceENGCOLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeviceENGCOLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeviceENGCOLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeviceENGCOLtd stock prices may prove useful in developing a viable investing in DeviceENGCOLtd
,Ltd develops and supplies automatic control systems of semiconductors, displays, and material parts to semiconductor, LCD, and FPD manufacturers in Korea and internationally. It also provides material parts, such as filters, trays, films and sheets, leak sensors, and al bags. Device ENG is traded on Korean Securities Dealers Automated Quotations in South Korea.

DeviceENGCOLtd Stock Technical Analysis

DeviceENGCOLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DeviceENGCOLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DeviceENGCOLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

DeviceENGCOLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DeviceENGCOLtd's price direction in advance. Along with the technical and fundamental analysis of DeviceENGCOLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeviceENGCOLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DeviceENGCOLtd Stock analysis

When running DeviceENGCOLtd's price analysis, check to measure DeviceENGCOLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeviceENGCOLtd is operating at the current time. Most of DeviceENGCOLtd's value examination focuses on studying past and present price action to predict the probability of DeviceENGCOLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeviceENGCOLtd's price. Additionally, you may evaluate how the addition of DeviceENGCOLtd to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing