SGA Solutions (Korea) Price History
184230 Stock | KRW 454.00 3.52 0.78% |
If you're considering investing in SGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGA Solutions stands at 454.00, as last reported on the 27th of December, with the highest price reaching 468.00 and the lowest price hitting 443.00 during the day. SGA Solutions CoLtd retains Efficiency (Sharpe Ratio) of -0.0388, which indicates the firm had a -0.0388% return per unit of risk over the last 3 months. SGA Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SGA Solutions' risk adjusted performance of (0.05), and Standard Deviation of 2.23 to confirm the risk estimate we provide.
SGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGA |
Sharpe Ratio = -0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 184230 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SGA Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGA Solutions by adding SGA Solutions to a well-diversified portfolio.
SGA Solutions Stock Price History Chart
There are several ways to analyze SGA Stock price data. The simplest method is using a basic SGA candlestick price chart, which shows SGA Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 501.9 |
Lowest Price | December 9, 2024 | 392.38 |
SGA Solutions December 27, 2024 Stock Price Synopsis
Various analyses of SGA Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGA Stock. It can be used to describe the percentage change in the price of SGA Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGA Stock.SGA Solutions Market Facilitation Index | 0 | |
SGA Solutions Price Action Indicator | 0.26 | |
SGA Solutions Price Rate Of Daily Change | 1.01 | |
SGA Solutions Accumulation Distribution | 679.97 | |
SGA Solutions Price Daily Balance Of Power | 0.14 |
SGA Solutions December 27, 2024 Stock Price Analysis
SGA Stock Price History Data
The price series of SGA Solutions for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 124.0 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 498.26. The median price for the last 90 days is 504.0. The company had 1:1 stock split on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/27/2024 | 468.00 | 468.00 | 443.00 | 454.00 | 12,729 | |
12/26/2024 | 457.14 | 457.14 | 429.52 | 450.48 | 30,109 | |
12/24/2024 | 440.95 | 473.33 | 440.95 | 450.48 | 55,266 | |
12/23/2024 | 429.52 | 448.57 | 429.52 | 445.71 | 28,634 | |
12/20/2024 | 441.90 | 456.19 | 430.48 | 433.33 | 54,747 | |
12/19/2024 | 433.33 | 457.14 | 433.33 | 437.14 | 47,837 | |
12/18/2024 | 454.29 | 464.76 | 440.95 | 453.33 | 121,470 | |
12/17/2024 | 457.14 | 457.14 | 438.10 | 454.29 | 81,620 | |
12/16/2024 | 463.81 | 463.81 | 442.86 | 453.33 | 112,641 | |
12/13/2024 | 420.00 | 457.14 | 420.00 | 447.62 | 117,966 | |
12/12/2024 | 429.52 | 442.86 | 417.14 | 429.52 | 129,775 | |
12/11/2024 | 419.05 | 431.43 | 409.52 | 429.52 | 64,609 | |
12/10/2024 | 364.76 | 417.14 | 364.76 | 409.52 | 178,327 | |
12/09/2024 | 418.10 | 418.10 | 379.05 | 392.38 | 185,421 | |
12/06/2024 | 450.48 | 456.19 | 425.71 | 428.57 | 126,481 | |
12/05/2024 | 471.43 | 471.43 | 447.62 | 452.38 | 129,459 | |
12/04/2024 | 456.19 | 471.43 | 442.86 | 471.43 | 214,521 | |
12/03/2024 | 460.00 | 471.43 | 458.10 | 465.71 | 50,614 | |
12/02/2024 | 469.52 | 480.00 | 458.10 | 464.76 | 107,220 | |
11/29/2024 | 480.00 | 480.00 | 463.81 | 465.71 | 96,919 | |
11/28/2024 | 469.52 | 481.90 | 468.57 | 480.00 | 97,183 | |
11/27/2024 | 468.57 | 470.48 | 460.95 | 469.52 | 282,212 | |
11/26/2024 | 494.29 | 494.29 | 474.29 | 474.29 | 78,634 | |
11/25/2024 | 481.90 | 483.81 | 469.52 | 476.19 | 130,343 | |
11/22/2024 | 471.43 | 477.14 | 468.57 | 475.24 | 39,062 | |
11/21/2024 | 475.24 | 486.67 | 461.90 | 471.43 | 153,284 | |
11/20/2024 | 479.05 | 479.05 | 467.62 | 471.43 | 147,451 | |
11/19/2024 | 480.00 | 485.71 | 474.29 | 477.14 | 60,937 | |
11/18/2024 | 477.14 | 492.38 | 472.38 | 479.05 | 178,155 | |
11/15/2024 | 484.76 | 488.57 | 465.71 | 477.14 | 191,371 | |
11/14/2024 | 491.43 | 504.76 | 485.71 | 488.57 | 181,486 | |
11/13/2024 | 501.90 | 514.29 | 492.38 | 497.14 | 232,878 | |
11/12/2024 | 518.10 | 520.95 | 492.38 | 501.90 | 333,978 | |
11/11/2024 | 487.62 | 520.95 | 484.76 | 501.90 | 256,621 | |
11/08/2024 | 480.00 | 490.48 | 480.00 | 486.67 | 131,893 | |
11/07/2024 | 480.00 | 485.71 | 476.19 | 485.71 | 127,350 | |
11/06/2024 | 487.62 | 495.24 | 477.14 | 485.71 | 97,575 | |
11/05/2024 | 472.38 | 482.86 | 472.38 | 480.95 | 43,128 | |
11/04/2024 | 476.19 | 480.95 | 467.62 | 479.05 | 79,574 | |
11/01/2024 | 480.00 | 480.00 | 472.38 | 476.19 | 120,975 | |
10/31/2024 | 480.00 | 480.95 | 471.43 | 480.00 | 265,021 | |
10/30/2024 | 479.05 | 489.52 | 473.33 | 480.00 | 590,294 | |
10/29/2024 | 483.81 | 588.57 | 483.81 | 493.33 | 9,343,526 | |
10/28/2024 | 480.95 | 484.76 | 475.24 | 483.81 | 18,372 | |
10/25/2024 | 475.24 | 485.71 | 474.29 | 474.29 | 27,515 | |
10/24/2024 | 484.76 | 484.76 | 475.24 | 475.24 | 25,538 | |
10/23/2024 | 480.95 | 494.29 | 477.14 | 484.76 | 18,520 | |
10/22/2024 | 487.62 | 499.05 | 471.43 | 480.95 | 44,039 | |
10/21/2024 | 475.24 | 500.00 | 474.29 | 487.62 | 79,047 | |
10/18/2024 | 489.52 | 489.52 | 473.33 | 474.29 | 174,969 | |
10/17/2024 | 489.52 | 498.10 | 486.67 | 489.52 | 22,113 | |
10/16/2024 | 492.38 | 500.00 | 484.76 | 489.52 | 40,793 | |
10/15/2024 | 490.48 | 500.95 | 487.62 | 492.38 | 67,426 | |
10/14/2024 | 491.43 | 501.90 | 489.52 | 490.48 | 71,984 | |
10/11/2024 | 493.33 | 493.33 | 487.62 | 492.38 | 34,203 | |
10/10/2024 | 491.43 | 493.33 | 485.71 | 490.48 | 78,999 | |
10/08/2024 | 494.29 | 575.24 | 484.76 | 491.43 | 2,517,458 | |
10/07/2024 | 486.67 | 495.24 | 477.14 | 494.29 | 46,193 | |
10/04/2024 | 493.33 | 496.19 | 480.95 | 481.90 | 46,890 | |
10/02/2024 | 500.00 | 500.00 | 481.90 | 493.33 | 62,378 | |
09/30/2024 | 503.81 | 512.38 | 485.71 | 485.71 | 97,014 |
About SGA Solutions Stock history
SGA Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGA Solutions CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGA Solutions stock prices may prove useful in developing a viable investing in SGA Solutions
It provides system security solutions, such as RedCastle, AuthCastle, and AuditCastle EndPoint security products, including VirusChaser, PatchChaser, VirusChaser, WhiteLoc, DaLoc and security applications, such as TrustCertificate, TrustDocument, TrustChannel FIDO, and TrustPKI. ,Ltd. was founded in 2002 and is based in Seoul, South Korea. SGA Solutions is traded on Korean Securities Dealers Automated Quotations in South Korea.
SGA Solutions Stock Technical Analysis
SGA Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
SGA Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGA Solutions' price direction in advance. Along with the technical and fundamental analysis of SGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 3.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SGA Stock analysis
When running SGA Solutions' price analysis, check to measure SGA Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGA Solutions is operating at the current time. Most of SGA Solutions' value examination focuses on studying past and present price action to predict the probability of SGA Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGA Solutions' price. Additionally, you may evaluate how the addition of SGA Solutions to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |