Cube Entertainment (Korea) Price History

182360 Stock  KRW 18,130  580.00  3.10%   
If you're considering investing in Cube Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cube Entertainment stands at 18,130, as last reported on the 30th of March, with the highest price reaching 19,330 and the lowest price hitting 17,300 during the day. Cube Entertainment appears to be very steady, given 3 months investment horizon. Cube Entertainment secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cube Entertainment, which you can use to evaluate the volatility of the firm. Please makes use of Cube Entertainment's risk adjusted performance of 0.0612, and Mean Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
  
Cube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns182360
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cube Entertainment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cube Entertainment by adding it to a well-diversified portfolio.

Cube Entertainment Stock Price History Chart

There are several ways to analyze Cube Stock price data. The simplest method is using a basic Cube candlestick price chart, which shows Cube Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202518710.0
Lowest PriceFebruary 3, 202513730.0

Cube Entertainment March 30, 2025 Stock Price Synopsis

Various analyses of Cube Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cube Stock. It can be used to describe the percentage change in the price of Cube Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cube Stock.
Cube Entertainment Price Rate Of Daily Change 0.97 
Cube Entertainment Price Daily Balance Of Power(0.29)
Cube Entertainment Price Action Indicator(475.00)

Cube Entertainment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cube Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cube Entertainment intraday prices and daily technical indicators to check the level of noise trading in Cube Stock and then apply it to test your longer-term investment strategies against Cube.

Cube Stock Price History Data

The price series of Cube Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4980.0 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 15660.61. The median price for the last 90 days is 15710.0. The company had 2:1 stock split on 22nd of July 2021.
OpenHighLowCloseVolume
03/30/2025
 18,700  19,330  17,300  18,130 
03/28/2025 18,700  19,330  17,300  18,130  1,534,514 
03/27/2025 17,100  18,900  16,850  18,710  1,468,881 
03/26/2025 16,800  16,840  16,400  16,800  72,191 
03/25/2025 16,770  16,970  16,320  16,640  83,272 
03/24/2025 16,760  17,070  16,620  16,920  51,653 
03/21/2025 16,490  16,830  16,390  16,760  61,094 
03/20/2025 16,900  16,910  16,510  16,600  78,678 
03/19/2025 16,640  17,250  16,540  16,890  146,830 
03/18/2025 16,690  17,270  16,410  16,720  193,437 
03/17/2025 15,870  16,800  15,590  16,630  334,404 
03/14/2025 15,670  15,820  15,470  15,710  60,083 
03/13/2025 15,710  15,960  15,700  15,700  40,600 
03/12/2025 15,670  15,990  15,500  15,750  66,804 
03/11/2025 15,400  15,870  15,100  15,820  66,243 
03/10/2025 16,260  16,390  15,720  15,810  121,856 
03/07/2025 16,200  16,790  16,200  16,430  95,449 
03/06/2025 16,810  16,820  16,400  16,440  78,529 
03/05/2025 16,200  16,870  16,200  16,770  121,207 
03/04/2025 16,340  16,690  15,780  16,300  134,473 
02/28/2025 16,790  17,100  16,380  16,490  188,698 
02/27/2025 16,660  17,080  16,510  17,030  239,335 
02/26/2025 16,940  16,960  16,380  16,420  160,148 
02/25/2025 15,850  17,140  15,850  16,940  393,640 
02/24/2025 15,830  15,960  15,600  15,850  91,143 
02/21/2025 16,380  16,520  15,800  16,030  207,712 
02/20/2025 17,210  17,850  16,220  16,380  1,179,588 
02/19/2025 15,150  15,690  14,850  15,660  156,874 
02/18/2025 15,150  15,280  14,990  15,150  61,766 
02/17/2025 15,330  15,330  14,780  15,140  82,402 
02/14/2025 15,620  15,830  15,320  15,390  88,591 
02/13/2025 15,980  16,060  15,330  15,640  141,391 
02/12/2025 16,050  16,500  15,830  15,980  244,995 
02/11/2025 15,200  16,190  15,200  16,020  259,727 
02/10/2025 16,000  16,000  15,110  15,200  330,674 
02/07/2025 14,960  15,070  14,760  14,870  48,988 
02/06/2025 14,770  15,060  14,710  14,960  64,797 
02/05/2025 14,100  15,000  14,100  14,770  119,179 
02/04/2025 13,730  14,110  13,730  14,060  41,705 
02/03/2025 13,700  13,780  13,370  13,730  56,386 
01/31/2025 13,760  13,960  13,700  13,780  54,379 
01/24/2025 14,160  14,250  13,710  13,890  114,391 
01/23/2025 14,510  14,660  14,210  14,210  55,356 
01/22/2025 14,540  14,740  14,320  14,550  57,502 
01/21/2025 14,700  14,730  14,350  14,540  54,304 
01/20/2025 14,460  15,290  14,460  14,850  91,124 
01/17/2025 14,380  14,500  14,160  14,440  79,473 
01/16/2025 14,490  14,490  14,200  14,300  94,203 
01/15/2025 14,530  14,740  14,330  14,380  70,508 
01/14/2025 14,250  14,580  14,120  14,520  69,584 
01/13/2025 14,410  14,620  14,290  14,300  48,676 
01/10/2025 14,600  14,860  14,190  14,450  153,014 
01/09/2025 15,160  15,160  14,540  14,730  128,805 
01/08/2025 15,180  15,380  14,710  15,030  100,523 
01/07/2025 15,010  15,350  14,870  15,020  97,701 
01/06/2025 15,120  15,190  14,570  14,860  120,670 
01/03/2025 15,170  15,430  15,100  15,140  65,021 
01/02/2025 15,500  15,680  15,140  15,170  78,889 
12/30/2024 15,400  15,750  15,170  15,500  61,812 
12/27/2024 15,810  16,050  15,410  15,490  95,341 
12/26/2024 16,230  16,470  15,890  16,060  71,842 

About Cube Entertainment Stock history

Cube Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cube Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cube Entertainment stock prices may prove useful in developing a viable investing in Cube Entertainment
Cube Entertainment Inc. engages in entertainment management business. Cube Entertainment Inc. was incorporated in 2006 and is headquartered in Seoul, South Korea. CUBEENT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Cube Entertainment Stock Technical Analysis

Cube Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cube Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cube Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cube Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cube Entertainment's price direction in advance. Along with the technical and fundamental analysis of Cube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cube Stock analysis

When running Cube Entertainment's price analysis, check to measure Cube Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cube Entertainment is operating at the current time. Most of Cube Entertainment's value examination focuses on studying past and present price action to predict the probability of Cube Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cube Entertainment's price. Additionally, you may evaluate how the addition of Cube Entertainment to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world