Cube Entertainment (Korea) Price History
| 182360 Stock | 18,130 580.00 3.10% |
If you're considering investing in Cube Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cube Entertainment stands at 18,130, as last reported on the 30th of March, with the highest price reaching 19,330 and the lowest price hitting 17,300 during the day. Cube Entertainment appears to be very steady, given 3 months investment horizon. Cube Entertainment secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cube Entertainment, which you can use to evaluate the volatility of the firm. Please makes use of Cube Entertainment's risk adjusted performance of 0.0612, and Mean Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
Cube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cube |
Sharpe Ratio = 0.109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 182360 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cube Entertainment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cube Entertainment by adding it to a well-diversified portfolio.
Cube Entertainment Stock Price History Chart
There are several ways to analyze Cube Stock price data. The simplest method is using a basic Cube candlestick price chart, which shows Cube Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 18710.0 |
| Lowest Price | February 3, 2025 | 13730.0 |
Cube Entertainment March 30, 2025 Stock Price Synopsis
Various analyses of Cube Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cube Stock. It can be used to describe the percentage change in the price of Cube Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cube Stock.| Cube Entertainment Price Rate Of Daily Change | 0.97 | |
| Cube Entertainment Price Daily Balance Of Power | (0.29) | |
| Cube Entertainment Price Action Indicator | (475.00) |
Cube Entertainment March 30, 2025 Stock Price Analysis
Cube Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 18,700 | 19,330 | 17,300 | 18,130 | ||
| 03/28/2025 | 18,700 | 19,330 | 17,300 | 18,130 | 1,535,004 | |
| 03/27/2025 | 17,100 | 18,900 | 16,850 | 18,710 | 1,470,366 | |
| 03/26/2025 | 16,800 | 16,840 | 16,400 | 16,800 | 72,194 | |
| 03/25/2025 | 16,770 | 16,970 | 16,320 | 16,640 | 83,272 | |
| 03/24/2025 | 16,760 | 17,070 | 16,620 | 16,920 | 51,653 | |
| 03/21/2025 | 16,490 | 16,830 | 16,390 | 16,760 | 61,099 | |
| 03/20/2025 | 16,900 | 16,910 | 16,510 | 16,600 | 78,678 | |
| 03/19/2025 | 16,640 | 17,250 | 16,540 | 16,890 | 146,830 | |
| 03/18/2025 | 16,690 | 17,270 | 16,410 | 16,720 | 193,437 | |
| 03/17/2025 | 15,870 | 16,800 | 15,590 | 16,630 | 334,405 | |
| 03/14/2025 | 15,670 | 15,820 | 15,470 | 15,710 | 60,083 | |
| 03/13/2025 | 15,710 | 15,960 | 15,700 | 15,700 | 40,600 | |
| 03/12/2025 | 15,670 | 15,990 | 15,500 | 15,750 | 66,806 | |
| 03/11/2025 | 15,400 | 15,870 | 15,100 | 15,820 | 66,243 | |
| 03/10/2025 | 16,260 | 16,390 | 15,720 | 15,810 | 121,856 | |
| 03/07/2025 | 16,200 | 16,790 | 16,200 | 16,430 | 95,473 | |
| 03/06/2025 | 16,810 | 16,820 | 16,400 | 16,440 | 78,529 | |
| 03/05/2025 | 16,200 | 16,870 | 16,200 | 16,770 | 121,207 | |
| 03/04/2025 | 16,340 | 16,690 | 15,780 | 16,300 | 134,486 | |
| 02/28/2025 | 16,790 | 17,100 | 16,380 | 16,490 | 188,699 | |
| 02/27/2025 | 16,660 | 17,080 | 16,510 | 17,030 | 239,335 | |
| 02/26/2025 | 16,940 | 16,960 | 16,380 | 16,420 | 160,552 | |
| 02/25/2025 | 15,850 | 17,140 | 15,850 | 16,940 | 393,666 | |
| 02/24/2025 | 15,830 | 15,960 | 15,600 | 15,850 | 91,243 | |
| 02/21/2025 | 16,380 | 16,520 | 15,800 | 16,030 | 207,930 | |
| 02/20/2025 | 17,210 | 17,850 | 16,220 | 16,380 | 1,179,662 | |
| 02/19/2025 | 15,150 | 15,690 | 14,850 | 15,660 | 156,945 | |
| 02/18/2025 | 15,150 | 15,280 | 14,990 | 15,150 | 61,766 | |
| 02/17/2025 | 15,330 | 15,330 | 14,780 | 15,140 | 82,402 | |
| 02/14/2025 | 15,620 | 15,830 | 15,320 | 15,390 | 88,730 | |
| 02/13/2025 | 15,980 | 16,060 | 15,330 | 15,640 | 141,391 | |
| 02/12/2025 | 16,050 | 16,500 | 15,830 | 15,980 | 244,996 | |
| 02/11/2025 | 15,200 | 16,190 | 15,200 | 16,020 | 259,727 | |
| 02/10/2025 | 16,000 | 16,000 | 15,110 | 15,200 | 330,675 | |
| 02/07/2025 | 14,960 | 15,070 | 14,760 | 14,870 | 49,093 | |
| 02/06/2025 | 14,770 | 15,060 | 14,710 | 14,960 | 64,897 | |
| 02/05/2025 | 14,100 | 15,000 | 14,100 | 14,770 | 119,179 | |
| 02/04/2025 | 13,730 | 14,110 | 13,730 | 14,060 | 41,705 | |
| 02/03/2025 | 13,700 | 13,780 | 13,370 | 13,730 | 56,386 | |
| 01/31/2025 | 13,760 | 13,960 | 13,700 | 13,780 | 54,379 | |
| 01/24/2025 | 14,160 | 14,250 | 13,710 | 13,890 | 114,391 | |
| 01/23/2025 | 14,510 | 14,660 | 14,210 | 14,210 | 55,356 | |
| 01/22/2025 | 14,540 | 14,740 | 14,320 | 14,550 | 57,502 | |
| 01/21/2025 | 14,700 | 14,730 | 14,350 | 14,540 | 54,304 | |
| 01/20/2025 | 14,460 | 15,290 | 14,460 | 14,850 | 91,124 | |
| 01/17/2025 | 14,380 | 14,500 | 14,160 | 14,440 | 79,473 | |
| 01/16/2025 | 14,490 | 14,490 | 14,200 | 14,300 | 94,203 | |
| 01/15/2025 | 14,530 | 14,740 | 14,330 | 14,380 | 70,508 | |
| 01/14/2025 | 14,250 | 14,580 | 14,120 | 14,520 | 69,584 | |
| 01/13/2025 | 14,410 | 14,620 | 14,290 | 14,300 | 48,676 | |
| 01/10/2025 | 14,600 | 14,860 | 14,190 | 14,450 | 153,014 | |
| 01/09/2025 | 15,160 | 15,160 | 14,540 | 14,730 | 128,805 | |
| 01/08/2025 | 15,180 | 15,380 | 14,710 | 15,030 | 100,523 | |
| 01/07/2025 | 15,010 | 15,350 | 14,870 | 15,020 | 97,701 | |
| 01/06/2025 | 15,120 | 15,190 | 14,570 | 14,860 | 120,670 | |
| 01/03/2025 | 15,170 | 15,430 | 15,100 | 15,140 | 65,021 | |
| 01/02/2025 | 15,500 | 15,680 | 15,140 | 15,170 | 78,889 | |
| 12/30/2024 | 15,400 | 15,750 | 15,170 | 15,500 | 61,812 | |
| 12/27/2024 | 15,810 | 16,050 | 15,410 | 15,490 | 95,341 | |
| 12/26/2024 | 16,230 | 16,470 | 15,890 | 16,060 | 71,842 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Cube Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cube Entertainment's price direction in advance. Along with the technical and fundamental analysis of Cube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0612 | |||
| Jensen Alpha | 0.1833 | |||
| Total Risk Alpha | 0.3346 | |||
| Sortino Ratio | 0.1107 | |||
| Treynor Ratio | 0.4363 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cube Stock analysis
When running Cube Entertainment's price analysis, check to measure Cube Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cube Entertainment is operating at the current time. Most of Cube Entertainment's value examination focuses on studying past and present price action to predict the probability of Cube Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cube Entertainment's price. Additionally, you may evaluate how the addition of Cube Entertainment to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |