China Glaze (Taiwan) Price History
1809 Stock | 20.00 0.25 1.27% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Glaze stands at 20.00, as last reported on the 19th of December, with the highest price reaching 20.15 and the lowest price hitting 19.55 during the day. China Glaze secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111% return per unit of risk over the last 3 months. China Glaze Co exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Glaze's Semi Deviation of 2.01, risk adjusted performance of 0.0073, and Coefficient Of Variation of 337349.21 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1809 |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Glaze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Glaze by adding China Glaze to a well-diversified portfolio.
China Glaze Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Glaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 24.15 |
Lowest Price | November 13, 2024 | 19.5 |
China Glaze December 19, 2024 Stock Price Synopsis
Various analyses of China Glaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Glaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Glaze Price Rate Of Daily Change | 1.01 | |
China Glaze Accumulation Distribution | 17,815 | |
China Glaze Price Action Indicator | 0.28 | |
China Glaze Price Daily Balance Of Power | 0.42 |
China Glaze December 19, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Glaze for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.65 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 21.2. The median price for the last 90 days is 21.1. The company had 0:1 stock split on 30th of September 2016. China Glaze issued dividends on 2022-07-26.Open | High | Low | Close | Volume | ||
12/18/2024 | 19.75 | 20.15 | 19.55 | 20.00 | 598,298 | |
12/17/2024 | 19.80 | 19.95 | 19.75 | 19.75 | 293,276 | |
12/16/2024 | 19.90 | 20.20 | 19.80 | 19.80 | 494,836 | |
12/13/2024 | 20.40 | 20.40 | 19.80 | 19.90 | 712,300 | |
12/12/2024 | 20.60 | 20.85 | 20.35 | 20.40 | 415,474 | |
12/11/2024 | 20.70 | 20.90 | 20.50 | 20.55 | 754,983 | |
12/10/2024 | 20.80 | 21.90 | 20.35 | 20.55 | 1,906,847 | |
12/09/2024 | 21.30 | 21.30 | 20.70 | 20.70 | 752,006 | |
12/06/2024 | 21.30 | 21.50 | 21.15 | 21.20 | 587,083 | |
12/05/2024 | 21.50 | 22.05 | 21.20 | 21.20 | 1,007,984 | |
12/04/2024 | 21.60 | 21.85 | 21.40 | 21.45 | 632,459 | |
12/03/2024 | 21.15 | 21.80 | 21.15 | 21.60 | 652,909 | |
12/02/2024 | 21.45 | 21.65 | 21.05 | 21.05 | 962,194 | |
11/29/2024 | 21.50 | 21.95 | 21.45 | 21.50 | 1,052,803 | |
11/28/2024 | 21.75 | 22.80 | 21.45 | 21.60 | 3,914,528 | |
11/27/2024 | 22.75 | 23.05 | 21.75 | 21.75 | 2,250,960 | |
11/26/2024 | 23.10 | 23.45 | 22.60 | 22.70 | 3,148,692 | |
11/25/2024 | 23.20 | 23.50 | 22.10 | 23.25 | 13,116,727 | |
11/22/2024 | 22.70 | 23.30 | 22.30 | 23.30 | 15,435,190 | |
11/21/2024 | 19.75 | 21.45 | 19.70 | 21.20 | 3,036,992 | |
11/20/2024 | 19.80 | 20.00 | 19.65 | 19.65 | 304,859 | |
11/19/2024 | 19.70 | 20.00 | 19.70 | 19.75 | 321,187 | |
11/18/2024 | 19.95 | 19.95 | 19.60 | 19.60 | 421,323 | |
11/15/2024 | 19.65 | 20.15 | 19.65 | 19.90 | 626,262 | |
11/14/2024 | 19.70 | 19.80 | 19.45 | 19.50 | 459,108 | |
11/13/2024 | 19.50 | 19.75 | 19.45 | 19.50 | 578,612 | |
11/12/2024 | 20.00 | 20.00 | 19.55 | 19.55 | 801,482 | |
11/11/2024 | 20.25 | 20.35 | 19.95 | 20.05 | 795,666 | |
11/08/2024 | 20.85 | 20.85 | 20.25 | 20.25 | 900,481 | |
11/07/2024 | 20.80 | 21.05 | 20.70 | 20.70 | 629,050 | |
11/06/2024 | 20.70 | 20.85 | 20.55 | 20.70 | 444,350 | |
11/05/2024 | 20.90 | 21.05 | 20.55 | 20.60 | 738,036 | |
11/04/2024 | 21.00 | 21.15 | 20.60 | 20.85 | 418,470 | |
11/01/2024 | 20.30 | 21.00 | 20.30 | 20.90 | 469,994 | |
10/31/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
10/30/2024 | 21.45 | 21.45 | 20.65 | 20.70 | 902,413 | |
10/29/2024 | 21.55 | 21.65 | 20.95 | 21.10 | 793,960 | |
10/28/2024 | 21.55 | 22.15 | 21.05 | 21.55 | 1,074,784 | |
10/25/2024 | 22.20 | 22.20 | 21.40 | 21.40 | 1,369,019 | |
10/24/2024 | 22.35 | 22.95 | 21.85 | 21.90 | 5,337,691 | |
10/23/2024 | 21.30 | 22.90 | 21.30 | 22.65 | 4,436,692 | |
10/22/2024 | 21.35 | 21.40 | 21.10 | 21.25 | 413,939 | |
10/21/2024 | 20.95 | 21.30 | 20.95 | 21.10 | 509,592 | |
10/18/2024 | 21.25 | 21.30 | 20.75 | 20.90 | 695,012 | |
10/17/2024 | 20.95 | 21.60 | 20.95 | 21.25 | 898,959 | |
10/16/2024 | 20.65 | 21.20 | 20.55 | 20.95 | 866,876 | |
10/15/2024 | 21.25 | 21.35 | 20.70 | 20.75 | 959,618 | |
10/14/2024 | 21.55 | 21.75 | 21.00 | 21.10 | 1,149,200 | |
10/11/2024 | 21.85 | 22.20 | 21.45 | 21.45 | 873,747 | |
10/09/2024 | 22.30 | 22.65 | 21.80 | 21.80 | 2,016,809 | |
10/08/2024 | 23.90 | 23.90 | 22.20 | 22.25 | 4,894,415 | |
10/07/2024 | 24.20 | 24.40 | 23.05 | 24.15 | 9,551,562 | |
10/04/2024 | 23.00 | 23.75 | 22.60 | 23.50 | 4,001,879 | |
10/03/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
10/02/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
10/01/2024 | 22.40 | 23.70 | 22.00 | 23.15 | 5,608,369 | |
09/30/2024 | 23.00 | 23.70 | 22.20 | 22.30 | 4,980,687 | |
09/27/2024 | 22.50 | 23.40 | 22.20 | 22.85 | 3,881,721 | |
09/26/2024 | 22.00 | 22.55 | 22.00 | 22.15 | 1,635,885 | |
09/25/2024 | 22.00 | 22.55 | 21.70 | 22.05 | 2,395,301 | |
09/24/2024 | 21.70 | 21.70 | 21.00 | 21.20 | 874,988 |
About China Glaze Stock history
China Glaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Glaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Glaze stock prices may prove useful in developing a viable investing in China Glaze
China Glaze Stock Technical Analysis
China Glaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
China Glaze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Glaze's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0073 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Stock Analysis
When running China Glaze's price analysis, check to measure China Glaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Glaze is operating at the current time. Most of China Glaze's value examination focuses on studying past and present price action to predict the probability of China Glaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Glaze's price. Additionally, you may evaluate how the addition of China Glaze to your portfolios can decrease your overall portfolio volatility.