Run Long (Taiwan) Price History
1808 Stock | TWD 37.35 0.65 1.71% |
If you're considering investing in Run Stock, it is important to understand the factors that can impact its price. As of today, the current price of Run Long stands at 37.35, as last reported on the 19th of December, with the highest price reaching 37.70 and the lowest price hitting 37.10 during the day. Run Long Construction maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Run Long Construction exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Run Long's Risk Adjusted Performance of (0.13), variance of 59.03, and Coefficient Of Variation of (562.55) to confirm the risk estimate we provide.
Run Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Run |
Sharpe Ratio = -0.2894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1808 |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Run Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Run Long by adding Run Long to a well-diversified portfolio.
Run Long Stock Price History Chart
There are several ways to analyze Run Stock price data. The simplest method is using a basic Run candlestick price chart, which shows Run Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 53.6 |
Lowest Price | December 17, 2024 | 37.35 |
Run Long December 19, 2024 Stock Price Synopsis
Various analyses of Run Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Run Stock. It can be used to describe the percentage change in the price of Run Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Run Stock.Run Long Price Daily Balance Of Power | (1.08) | |
Run Long Accumulation Distribution | 33,326 | |
Run Long Price Rate Of Daily Change | 0.98 | |
Run Long Price Action Indicator | (0.37) |
Run Long December 19, 2024 Stock Price Analysis
Run Stock Price History Data
The price series of Run Long for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 96.65 with a coefficient of variation of 38.21. The prices are distributed with arithmetic mean of 49.26. The median price for the last 90 days is 46.75. The company had 1000:2200 stock split on 19th of September 2024. Run Long Construction issued dividends on 2022-09-26.Open | High | Low | Close | Volume | ||
12/18/2024 | 37.25 | 37.70 | 37.10 | 37.35 | 2,093,982 | |
12/17/2024 | 38.00 | 38.00 | 37.35 | 37.35 | 2,882,545 | |
12/16/2024 | 38.50 | 39.20 | 38.00 | 38.00 | 2,791,211 | |
12/13/2024 | 39.15 | 39.45 | 38.30 | 38.40 | 4,373,313 | |
12/12/2024 | 40.00 | 40.20 | 39.00 | 39.35 | 2,839,669 | |
12/11/2024 | 40.55 | 40.55 | 39.85 | 40.00 | 3,403,934 | |
12/10/2024 | 40.60 | 41.35 | 40.50 | 40.55 | 1,676,303 | |
12/09/2024 | 40.95 | 40.95 | 40.25 | 40.55 | 2,186,633 | |
12/06/2024 | 40.50 | 40.90 | 40.40 | 40.80 | 1,147,308 | |
12/05/2024 | 40.70 | 40.70 | 40.30 | 40.50 | 866,148 | |
12/04/2024 | 41.00 | 41.00 | 40.40 | 40.45 | 1,854,024 | |
12/03/2024 | 41.15 | 41.35 | 40.50 | 40.50 | 2,154,285 | |
12/02/2024 | 41.50 | 41.75 | 40.65 | 40.70 | 2,196,099 | |
11/29/2024 | 40.40 | 41.30 | 39.90 | 41.30 | 2,313,724 | |
11/28/2024 | 40.10 | 40.65 | 39.90 | 40.65 | 1,738,958 | |
11/27/2024 | 41.15 | 41.25 | 40.10 | 40.10 | 3,323,242 | |
11/26/2024 | 41.50 | 41.50 | 40.85 | 40.95 | 1,693,748 | |
11/25/2024 | 41.20 | 41.70 | 41.00 | 41.30 | 3,247,561 | |
11/22/2024 | 41.15 | 41.80 | 41.00 | 41.00 | 2,869,365 | |
11/21/2024 | 40.70 | 41.10 | 40.35 | 40.75 | 2,504,761 | |
11/20/2024 | 41.20 | 41.20 | 40.35 | 40.35 | 3,270,580 | |
11/19/2024 | 40.70 | 41.40 | 40.50 | 41.20 | 1,797,080 | |
11/18/2024 | 40.90 | 40.95 | 40.30 | 40.45 | 2,037,110 | |
11/15/2024 | 40.45 | 41.40 | 40.45 | 40.80 | 2,438,548 | |
11/14/2024 | 41.05 | 41.20 | 40.55 | 40.55 | 3,449,384 | |
11/13/2024 | 42.00 | 42.15 | 40.80 | 41.20 | 4,279,947 | |
11/12/2024 | 42.90 | 43.05 | 42.10 | 42.10 | 3,551,522 | |
11/11/2024 | 42.65 | 43.35 | 42.50 | 43.25 | 2,391,575 | |
11/08/2024 | 42.95 | 43.30 | 42.50 | 42.65 | 3,216,154 | |
11/07/2024 | 43.15 | 44.20 | 42.50 | 42.55 | 5,694,941 | |
11/06/2024 | 44.60 | 44.70 | 43.50 | 43.50 | 5,047,078 | |
11/05/2024 | 44.70 | 45.30 | 44.30 | 44.45 | 3,071,894 | |
11/04/2024 | 46.00 | 46.50 | 44.25 | 44.65 | 9,838,876 | |
11/01/2024 | 46.00 | 47.10 | 45.00 | 46.75 | 5,839,602 | |
10/31/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
10/30/2024 | 48.80 | 48.80 | 48.20 | 48.20 | 1,863,458 | |
10/29/2024 | 49.55 | 49.65 | 48.10 | 48.20 | 1,836,543 | |
10/28/2024 | 49.60 | 50.40 | 49.40 | 49.50 | 2,541,227 | |
10/25/2024 | 47.80 | 49.45 | 47.30 | 49.45 | 2,476,465 | |
10/24/2024 | 48.60 | 48.60 | 47.50 | 47.80 | 2,423,132 | |
10/23/2024 | 49.20 | 49.30 | 48.60 | 48.80 | 1,632,539 | |
10/22/2024 | 49.35 | 49.35 | 48.55 | 49.00 | 1,185,299 | |
10/21/2024 | 50.00 | 50.00 | 48.90 | 49.20 | 1,685,739 | |
10/18/2024 | 49.60 | 49.60 | 48.65 | 49.35 | 1,269,732 | |
10/17/2024 | 49.60 | 49.95 | 49.10 | 49.30 | 1,278,263 | |
10/16/2024 | 49.65 | 49.65 | 48.15 | 49.60 | 2,888,402 | |
10/15/2024 | 48.25 | 49.70 | 47.65 | 49.65 | 2,696,164 | |
10/14/2024 | 48.85 | 48.85 | 47.00 | 48.25 | 3,562,145 | |
10/11/2024 | 50.00 | 50.20 | 48.65 | 48.65 | 3,122,808 | |
10/09/2024 | 51.40 | 51.70 | 49.80 | 49.80 | 4,567,925 | |
10/08/2024 | 51.90 | 52.50 | 51.20 | 51.20 | 3,141,361 | |
10/07/2024 | 51.90 | 52.50 | 51.50 | 52.00 | 1,848,277 | |
10/04/2024 | 52.90 | 52.90 | 51.50 | 51.50 | 3,530,667 | |
10/03/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
10/02/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
10/01/2024 | 53.30 | 53.60 | 52.50 | 52.80 | 2,714,548 | |
09/30/2024 | 53.70 | 53.70 | 52.70 | 53.30 | 3,954,294 | |
09/27/2024 | 53.70 | 54.40 | 53.20 | 53.60 | 5,833,433 | |
09/26/2024 | 54.00 | 57.80 | 53.00 | 53.50 | 23,554,636 | |
09/25/2024 | 51.96 | 53.25 | 51.10 | 51.32 | 26,544,438 | |
09/24/2024 | 49.82 | 52.39 | 49.82 | 51.32 | 14,128,873 |
About Run Long Stock history
Run Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Run is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Run Long Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Run Long stock prices may prove useful in developing a viable investing in Run Long
The company also develops, constructs, leases, and sells residential and commercial buildings. The company was founded in 1972 and is based in Taipei, Taiwan. RUN LONG operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Run Long Stock Technical Analysis
Run Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Run Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Run Long's price direction in advance. Along with the technical and fundamental analysis of Run Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Run to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.37) | |||
Total Risk Alpha | (1.56) | |||
Treynor Ratio | 6.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Run Stock Analysis
When running Run Long's price analysis, check to measure Run Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Run Long is operating at the current time. Most of Run Long's value examination focuses on studying past and present price action to predict the probability of Run Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Run Long's price. Additionally, you may evaluate how the addition of Run Long to your portfolios can decrease your overall portfolio volatility.