Run Long (Taiwan) Price History

1808 Stock  TWD 37.35  0.65  1.71%   
If you're considering investing in Run Stock, it is important to understand the factors that can impact its price. As of today, the current price of Run Long stands at 37.35, as last reported on the 19th of December, with the highest price reaching 37.70 and the lowest price hitting 37.10 during the day. Run Long Construction maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Run Long Construction exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Run Long's Risk Adjusted Performance of (0.13), variance of 59.03, and Coefficient Of Variation of (562.55) to confirm the risk estimate we provide.
  
Run Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1808

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Run Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Run Long by adding Run Long to a well-diversified portfolio.

Run Long Stock Price History Chart

There are several ways to analyze Run Stock price data. The simplest method is using a basic Run candlestick price chart, which shows Run Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202453.6
Lowest PriceDecember 17, 202437.35

Run Long December 19, 2024 Stock Price Synopsis

Various analyses of Run Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Run Stock. It can be used to describe the percentage change in the price of Run Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Run Stock.
Run Long Price Daily Balance Of Power(1.08)
Run Long Accumulation Distribution 33,326 
Run Long Price Rate Of Daily Change 0.98 
Run Long Price Action Indicator(0.37)

Run Long December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Run Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Run Long intraday prices and daily technical indicators to check the level of noise trading in Run Stock and then apply it to test your longer-term investment strategies against Run.

Run Stock Price History Data

The price series of Run Long for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 96.65 with a coefficient of variation of 38.21. The prices are distributed with arithmetic mean of 49.26. The median price for the last 90 days is 46.75. The company had 1000:2200 stock split on 19th of September 2024. Run Long Construction issued dividends on 2022-09-26.
OpenHighLowCloseVolume
12/18/2024 37.25  37.70  37.10  37.35  2,093,982 
12/17/2024 38.00  38.00  37.35  37.35  2,882,545 
12/16/2024 38.50  39.20  38.00  38.00  2,791,211 
12/13/2024 39.15  39.45  38.30  38.40  4,373,313 
12/12/2024 40.00  40.20  39.00  39.35  2,839,669 
12/11/2024 40.55  40.55  39.85  40.00  3,403,934 
12/10/2024 40.60  41.35  40.50  40.55  1,676,303 
12/09/2024 40.95  40.95  40.25  40.55  2,186,633 
12/06/2024 40.50  40.90  40.40  40.80  1,147,308 
12/05/2024 40.70  40.70  40.30  40.50  866,148 
12/04/2024 41.00  41.00  40.40  40.45  1,854,024 
12/03/2024 41.15  41.35  40.50  40.50  2,154,285 
12/02/2024 41.50  41.75  40.65  40.70  2,196,099 
11/29/2024 40.40  41.30  39.90  41.30  2,313,724 
11/28/2024 40.10  40.65  39.90  40.65  1,738,958 
11/27/2024 41.15  41.25  40.10  40.10  3,323,242 
11/26/2024 41.50  41.50  40.85  40.95  1,693,748 
11/25/2024 41.20  41.70  41.00  41.30  3,247,561 
11/22/2024 41.15  41.80  41.00  41.00  2,869,365 
11/21/2024 40.70  41.10  40.35  40.75  2,504,761 
11/20/2024 41.20  41.20  40.35  40.35  3,270,580 
11/19/2024 40.70  41.40  40.50  41.20  1,797,080 
11/18/2024 40.90  40.95  40.30  40.45  2,037,110 
11/15/2024 40.45  41.40  40.45  40.80  2,438,548 
11/14/2024 41.05  41.20  40.55  40.55  3,449,384 
11/13/2024 42.00  42.15  40.80  41.20  4,279,947 
11/12/2024 42.90  43.05  42.10  42.10  3,551,522 
11/11/2024 42.65  43.35  42.50  43.25  2,391,575 
11/08/2024 42.95  43.30  42.50  42.65  3,216,154 
11/07/2024 43.15  44.20  42.50  42.55  5,694,941 
11/06/2024 44.60  44.70  43.50  43.50  5,047,078 
11/05/2024 44.70  45.30  44.30  44.45  3,071,894 
11/04/2024 46.00  46.50  44.25  44.65  9,838,876 
11/01/2024 46.00  47.10  45.00  46.75  5,839,602 
10/31/2024 48.20  48.20  48.20  48.20  1.00 
10/30/2024 48.80  48.80  48.20  48.20  1,863,458 
10/29/2024 49.55  49.65  48.10  48.20  1,836,543 
10/28/2024 49.60  50.40  49.40  49.50  2,541,227 
10/25/2024 47.80  49.45  47.30  49.45  2,476,465 
10/24/2024 48.60  48.60  47.50  47.80  2,423,132 
10/23/2024 49.20  49.30  48.60  48.80  1,632,539 
10/22/2024 49.35  49.35  48.55  49.00  1,185,299 
10/21/2024 50.00  50.00  48.90  49.20  1,685,739 
10/18/2024 49.60  49.60  48.65  49.35  1,269,732 
10/17/2024 49.60  49.95  49.10  49.30  1,278,263 
10/16/2024 49.65  49.65  48.15  49.60  2,888,402 
10/15/2024 48.25  49.70  47.65  49.65  2,696,164 
10/14/2024 48.85  48.85  47.00  48.25  3,562,145 
10/11/2024 50.00  50.20  48.65  48.65  3,122,808 
10/09/2024 51.40  51.70  49.80  49.80  4,567,925 
10/08/2024 51.90  52.50  51.20  51.20  3,141,361 
10/07/2024 51.90  52.50  51.50  52.00  1,848,277 
10/04/2024 52.90  52.90  51.50  51.50  3,530,667 
10/03/2024 52.80  52.80  52.80  52.80  1.00 
10/02/2024 52.80  52.80  52.80  52.80  1.00 
10/01/2024 53.30  53.60  52.50  52.80  2,714,548 
09/30/2024 53.70  53.70  52.70  53.30  3,954,294 
09/27/2024 53.70  54.40  53.20  53.60  5,833,433 
09/26/2024 54.00  57.80  53.00  53.50  23,554,636 
09/25/2024 51.96  53.25  51.10  51.32  26,544,438 
09/24/2024 49.82  52.39  49.82  51.32  14,128,873 

About Run Long Stock history

Run Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Run is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Run Long Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Run Long stock prices may prove useful in developing a viable investing in Run Long
The company also develops, constructs, leases, and sells residential and commercial buildings. The company was founded in 1972 and is based in Taipei, Taiwan. RUN LONG operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Run Long Stock Technical Analysis

Run Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Run Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Run Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Run Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Run Long's price direction in advance. Along with the technical and fundamental analysis of Run Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Run to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Run Stock Analysis

When running Run Long's price analysis, check to measure Run Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Run Long is operating at the current time. Most of Run Long's value examination focuses on studying past and present price action to predict the probability of Run Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Run Long's price. Additionally, you may evaluate how the addition of Run Long to your portfolios can decrease your overall portfolio volatility.