Wisetech Global (Germany) Price History
17W Stock | EUR 71.79 0.98 1.35% |
If you're considering investing in Wisetech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wisetech Global stands at 71.79, as last reported on the 27th of December, with the highest price reaching 71.79 and the lowest price hitting 71.79 during the day. Wisetech Global shows Sharpe Ratio of -0.039, which attests that the company had a -0.039% return per unit of risk over the last 3 months. Wisetech Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wisetech Global's Mean Deviation of 2.39, standard deviation of 3.8, and Market Risk Adjusted Performance of (6.49) to validate the risk estimate we provide.
Wisetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wisetech |
Sharpe Ratio = -0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 17W |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wisetech Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisetech Global by adding Wisetech Global to a well-diversified portfolio.
Wisetech Global Stock Price History Chart
There are several ways to analyze Wisetech Stock price data. The simplest method is using a basic Wisetech candlestick price chart, which shows Wisetech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 84.55 |
Lowest Price | October 24, 2024 | 60.86 |
Wisetech Global December 27, 2024 Stock Price Synopsis
Various analyses of Wisetech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisetech Stock. It can be used to describe the percentage change in the price of Wisetech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisetech Stock.Wisetech Global Price Rate Of Daily Change | 0.99 | |
Wisetech Global Price Action Indicator | (0.49) |
Wisetech Global December 27, 2024 Stock Price Analysis
Wisetech Stock Price History Data
The price series of Wisetech Global for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 23.69 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 76.37. The median price for the last 90 days is 77.77. The company issued dividends on 2023-03-10.Open | High | Low | Close | Volume | ||
12/27/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 150.00 | |
12/23/2024 | 72.77 | 72.77 | 72.77 | 72.77 | 150.00 | |
12/20/2024 | 71.90 | 71.90 | 71.90 | 71.90 | 150.00 | |
12/19/2024 | 69.53 | 69.53 | 69.53 | 69.53 | 150.00 | |
12/18/2024 | 72.22 | 72.22 | 72.22 | 72.22 | 150.00 | |
12/17/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 150.00 | |
12/16/2024 | 71.14 | 71.14 | 71.14 | 71.14 | 150.00 | |
12/13/2024 | 72.74 | 72.74 | 72.74 | 72.74 | 150.00 | |
12/12/2024 | 73.81 | 73.81 | 73.81 | 73.81 | 144.00 | |
12/11/2024 | 72.63 | 73.67 | 72.63 | 73.67 | 144.00 | |
12/10/2024 | 74.92 | 74.92 | 74.92 | 74.92 | 10.00 | |
12/09/2024 | 78.36 | 78.36 | 78.36 | 78.36 | 10.00 | |
12/06/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 10.00 | |
12/05/2024 | 78.61 | 79.00 | 78.61 | 79.00 | 10.00 | |
12/04/2024 | 78.15 | 78.15 | 78.15 | 78.15 | 1.00 | |
12/03/2024 | 77.63 | 77.63 | 77.63 | 77.63 | 1.00 | |
12/02/2024 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
11/29/2024 | 77.77 | 77.77 | 77.77 | 77.77 | 1.00 | |
11/28/2024 | 75.55 | 75.55 | 75.55 | 75.55 | 1.00 | |
11/27/2024 | 76.07 | 76.07 | 76.07 | 76.07 | 1.00 | |
11/26/2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1.00 | |
11/25/2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
11/22/2024 | 74.35 | 74.35 | 74.35 | 74.35 | 1.00 | |
11/21/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
11/20/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1.00 | |
11/19/2024 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
11/18/2024 | 81.90 | 81.90 | 81.90 | 81.90 | 1.00 | |
11/15/2024 | 81.29 | 81.29 | 81.29 | 81.29 | 1.00 | |
11/14/2024 | 78.93 | 80.14 | 78.93 | 80.14 | 116.00 | |
11/13/2024 | 79.03 | 79.03 | 79.03 | 79.03 | 1.00 | |
11/12/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1.00 | |
11/11/2024 | 81.09 | 81.09 | 81.09 | 81.09 | 1.00 | |
11/08/2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
11/07/2024 | 75.80 | 78.13 | 75.80 | 78.13 | 186.00 | |
11/06/2024 | 73.48 | 74.60 | 73.48 | 74.60 | 1.00 | |
11/05/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
11/04/2024 | 72.51 | 72.51 | 72.51 | 72.51 | 30.00 | |
11/01/2024 | 70.41 | 70.41 | 70.41 | 70.41 | 213.00 | |
10/31/2024 | 70.58 | 70.58 | 70.58 | 70.58 | 213.00 | |
10/30/2024 | 68.84 | 70.90 | 68.84 | 70.90 | 213.00 | |
10/29/2024 | 69.80 | 70.30 | 69.80 | 70.30 | 100.00 | |
10/28/2024 | 68.01 | 68.01 | 68.01 | 68.01 | 5,991 | |
10/25/2024 | 67.53 | 67.53 | 67.53 | 67.53 | 5,991 | |
10/24/2024 | 60.13 | 60.86 | 60.00 | 60.86 | 5,991 | |
10/23/2024 | 66.52 | 66.52 | 64.55 | 64.55 | 8.00 | |
10/22/2024 | 65.45 | 67.53 | 65.45 | 67.53 | 73.00 | |
10/21/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 82.00 | |
10/18/2024 | 74.63 | 74.63 | 74.63 | 74.63 | 82.00 | |
10/17/2024 | 77.08 | 77.08 | 77.08 | 77.08 | 82.00 | |
10/16/2024 | 79.24 | 79.24 | 79.24 | 79.24 | 82.00 | |
10/15/2024 | 81.03 | 81.03 | 81.03 | 81.03 | 82.00 | |
10/14/2024 | 80.04 | 80.04 | 80.04 | 80.04 | 82.00 | |
10/11/2024 | 80.49 | 80.49 | 80.49 | 80.49 | 82.00 | |
10/10/2024 | 81.45 | 81.45 | 81.45 | 81.45 | 82.00 | |
10/09/2024 | 81.18 | 81.66 | 81.18 | 81.66 | 82.00 | |
10/08/2024 | 79.39 | 79.39 | 79.39 | 79.39 | 400.00 | |
10/07/2024 | 80.43 | 80.43 | 80.42 | 80.42 | 400.00 | |
10/04/2024 | 79.10 | 79.76 | 79.10 | 79.76 | 250.00 | |
10/03/2024 | 81.34 | 81.34 | 81.34 | 81.34 | 38.00 | |
10/02/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 38.00 | |
10/01/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 38.00 |
About Wisetech Global Stock history
Wisetech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisetech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisetech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisetech Global stock prices may prove useful in developing a viable investing in Wisetech Global
WiseTech Global Limited provides cloud-based software solutions to the logistics industry worldwide. WiseTech Global Limited was founded in 1994 and is based in Alexandria, Australia. WISETECH GLOBAL operates under Software - Infrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1500 people.
Wisetech Global Stock Technical Analysis
Wisetech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Wisetech Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wisetech Global's price direction in advance. Along with the technical and fundamental analysis of Wisetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (6.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wisetech Stock analysis
When running Wisetech Global's price analysis, check to measure Wisetech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisetech Global is operating at the current time. Most of Wisetech Global's value examination focuses on studying past and present price action to predict the probability of Wisetech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisetech Global's price. Additionally, you may evaluate how the addition of Wisetech Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |