Wisetech Global (Germany) Price History

17W Stock  EUR 71.79  0.98  1.35%   
If you're considering investing in Wisetech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wisetech Global stands at 71.79, as last reported on the 27th of December, with the highest price reaching 71.79 and the lowest price hitting 71.79 during the day. Wisetech Global shows Sharpe Ratio of -0.039, which attests that the company had a -0.039% return per unit of risk over the last 3 months. Wisetech Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wisetech Global's Mean Deviation of 2.39, standard deviation of 3.8, and Market Risk Adjusted Performance of (6.49) to validate the risk estimate we provide.
  
Wisetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns17W

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wisetech Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisetech Global by adding Wisetech Global to a well-diversified portfolio.

Wisetech Global Stock Price History Chart

There are several ways to analyze Wisetech Stock price data. The simplest method is using a basic Wisetech candlestick price chart, which shows Wisetech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202484.55
Lowest PriceOctober 24, 202460.86

Wisetech Global December 27, 2024 Stock Price Synopsis

Various analyses of Wisetech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisetech Stock. It can be used to describe the percentage change in the price of Wisetech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisetech Stock.
Wisetech Global Price Rate Of Daily Change 0.99 
Wisetech Global Price Action Indicator(0.49)

Wisetech Global December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisetech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisetech Global intraday prices and daily technical indicators to check the level of noise trading in Wisetech Stock and then apply it to test your longer-term investment strategies against Wisetech.

Wisetech Stock Price History Data

The price series of Wisetech Global for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 23.69 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 76.37. The median price for the last 90 days is 77.77. The company issued dividends on 2023-03-10.
OpenHighLowCloseVolume
12/27/2024 71.79  71.79  71.79  71.79  150.00 
12/23/2024 72.77  72.77  72.77  72.77  150.00 
12/20/2024 71.90  71.90  71.90  71.90  150.00 
12/19/2024 69.53  69.53  69.53  69.53  150.00 
12/18/2024 72.22  72.22  72.22  72.22  150.00 
12/17/2024 71.79  71.79  71.79  71.79  150.00 
12/16/2024 71.14  71.14  71.14  71.14  150.00 
12/13/2024 72.74  72.74  72.74  72.74  150.00 
12/12/2024 73.81  73.81  73.81  73.81  144.00 
12/11/2024 72.63  73.67  72.63  73.67  144.00 
12/10/2024 74.92  74.92  74.92  74.92  10.00 
12/09/2024 78.36  78.36  78.36  78.36  10.00 
12/06/2024 77.46  77.46  77.46  77.46  10.00 
12/05/2024 78.61  79.00  78.61  79.00  10.00 
12/04/2024 78.15  78.15  78.15  78.15  1.00 
12/03/2024 77.63  77.63  77.63  77.63  1.00 
12/02/2024 78.84  78.84  78.84  78.84  1.00 
11/29/2024 77.77  77.77  77.77  77.77  1.00 
11/28/2024 75.55  75.55  75.55  75.55  1.00 
11/27/2024 76.07  76.07  76.07  76.07  1.00 
11/26/2024 75.84  75.84  75.84  75.84  1.00 
11/25/2024 75.20  75.20  75.20  75.20  1.00 
11/22/2024 74.35  74.35  74.35  74.35  1.00 
11/21/2024 84.55  84.55  84.55  84.55  1.00 
11/20/2024 83.37  83.37  83.37  83.37  1.00 
11/19/2024 84.11  84.11  84.11  84.11  1.00 
11/18/2024 81.90  81.90  81.90  81.90  1.00 
11/15/2024 81.29  81.29  81.29  81.29  1.00 
11/14/2024 78.93  80.14  78.93  80.14  116.00 
11/13/2024 79.03  79.03  79.03  79.03  1.00 
11/12/2024 80.30  80.30  80.30  80.30  1.00 
11/11/2024 81.09  81.09  81.09  81.09  1.00 
11/08/2024 77.31  77.31  77.31  77.31  1.00 
11/07/2024 75.80  78.13  75.80  78.13  186.00 
11/06/2024 73.48  74.60  73.48  74.60  1.00 
11/05/2024 72.44  72.44  72.44  72.44  1.00 
11/04/2024 72.51  72.51  72.51  72.51  30.00 
11/01/2024 70.41  70.41  70.41  70.41  213.00 
10/31/2024 70.58  70.58  70.58  70.58  213.00 
10/30/2024 68.84  70.90  68.84  70.90  213.00 
10/29/2024 69.80  70.30  69.80  70.30  100.00 
10/28/2024 68.01  68.01  68.01  68.01  5,991 
10/25/2024 67.53  67.53  67.53  67.53  5,991 
10/24/2024 60.13  60.86  60.00  60.86  5,991 
10/23/2024 66.52  66.52  64.55  64.55  8.00 
10/22/2024 65.45  67.53  65.45  67.53  73.00 
10/21/2024 61.80  61.80  61.80  61.80  82.00 
10/18/2024 74.63  74.63  74.63  74.63  82.00 
10/17/2024 77.08  77.08  77.08  77.08  82.00 
10/16/2024 79.24  79.24  79.24  79.24  82.00 
10/15/2024 81.03  81.03  81.03  81.03  82.00 
10/14/2024 80.04  80.04  80.04  80.04  82.00 
10/11/2024 80.49  80.49  80.49  80.49  82.00 
10/10/2024 81.45  81.45  81.45  81.45  82.00 
10/09/2024 81.18  81.66  81.18  81.66  82.00 
10/08/2024 79.39  79.39  79.39  79.39  400.00 
10/07/2024 80.43  80.43  80.42  80.42  400.00 
10/04/2024 79.10  79.76  79.10  79.76  250.00 
10/03/2024 81.34  81.34  81.34  81.34  38.00 
10/02/2024 82.77  82.77  82.77  82.77  38.00 
10/01/2024 84.25  84.25  84.25  84.25  38.00 

About Wisetech Global Stock history

Wisetech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisetech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisetech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisetech Global stock prices may prove useful in developing a viable investing in Wisetech Global
WiseTech Global Limited provides cloud-based software solutions to the logistics industry worldwide. WiseTech Global Limited was founded in 1994 and is based in Alexandria, Australia. WISETECH GLOBAL operates under Software - Infrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1500 people.

Wisetech Global Stock Technical Analysis

Wisetech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wisetech Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisetech Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Wisetech Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisetech Global's price direction in advance. Along with the technical and fundamental analysis of Wisetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wisetech Stock analysis

When running Wisetech Global's price analysis, check to measure Wisetech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisetech Global is operating at the current time. Most of Wisetech Global's value examination focuses on studying past and present price action to predict the probability of Wisetech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisetech Global's price. Additionally, you may evaluate how the addition of Wisetech Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets