MITECH CoLtd (Korea) Price History
179290 Stock | 8,150 160.00 1.93% |
If you're considering investing in MITECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITECH CoLtd stands at 8,150, as last reported on the 21st of December, with the highest price reaching 8,310 and the lowest price hitting 8,090 during the day. At this point, MITECH CoLtd is very steady. MITECH CoLtd has Sharpe Ratio of 0.0577, which conveys that the firm had a 0.0577% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MITECH CoLtd, which you can use to evaluate the volatility of the firm. Please verify MITECH CoLtd's Risk Adjusted Performance of 0.1162, mean deviation of 2.02, and Market Risk Adjusted Performance of 0.6355 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
MITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MITECH |
Sharpe Ratio = 0.0577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 179290 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MITECH CoLtd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITECH CoLtd by adding it to a well-diversified portfolio.
MITECH CoLtd Stock Price History Chart
There are several ways to analyze MITECH Stock price data. The simplest method is using a basic MITECH candlestick price chart, which shows MITECH CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 8820.0 |
Lowest Price | November 18, 2024 | 7370.0 |
MITECH CoLtd December 21, 2024 Stock Price Synopsis
Various analyses of MITECH CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITECH Stock. It can be used to describe the percentage change in the price of MITECH CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITECH Stock.MITECH CoLtd Price Action Indicator | (130.00) | |
MITECH CoLtd Price Rate Of Daily Change | 0.98 | |
MITECH CoLtd Price Daily Balance Of Power | (0.73) | |
MITECH CoLtd Market Facilitation Index | 0 | |
MITECH CoLtd Accumulation Distribution | 2,482 |
MITECH CoLtd December 21, 2024 Stock Price Analysis
MITECH Stock Price History Data
Open | High | Low | Close | Volume | ||
12/20/2024 | 8,230 | 8,310 | 8,090 | 8,150 | 93,745 | |
12/19/2024 | 8,150 | 8,400 | 8,100 | 8,310 | 109,811 | |
12/18/2024 | 8,360 | 8,480 | 8,180 | 8,320 | 75,865 | |
12/17/2024 | 8,450 | 8,450 | 8,320 | 8,410 | 56,360 | |
12/16/2024 | 8,250 | 8,460 | 8,190 | 8,380 | 112,955 | |
12/13/2024 | 8,310 | 8,390 | 8,100 | 8,210 | 152,503 | |
12/12/2024 | 8,010 | 8,330 | 8,010 | 8,310 | 171,629 | |
12/11/2024 | 8,010 | 8,110 | 7,910 | 8,020 | 74,438 | |
12/10/2024 | 7,600 | 8,010 | 7,600 | 7,960 | 221,736 | |
12/09/2024 | 7,450 | 7,740 | 7,390 | 7,520 | 221,507 | |
12/06/2024 | 7,850 | 7,870 | 7,160 | 7,690 | 368,753 | |
12/05/2024 | 7,990 | 8,000 | 7,660 | 7,940 | 99,047 | |
12/04/2024 | 7,820 | 8,050 | 7,820 | 7,920 | 165,436 | |
12/03/2024 | 7,930 | 8,060 | 7,930 | 8,060 | 87,527 | |
12/02/2024 | 8,000 | 8,050 | 7,810 | 7,990 | 176,902 | |
11/29/2024 | 7,850 | 8,000 | 7,700 | 8,000 | 194,689 | |
11/28/2024 | 7,510 | 8,020 | 7,450 | 7,850 | 220,359 | |
11/27/2024 | 7,780 | 7,780 | 7,490 | 7,550 | 95,336 | |
11/26/2024 | 7,540 | 7,750 | 7,520 | 7,740 | 78,840 | |
11/25/2024 | 7,420 | 7,620 | 7,370 | 7,590 | 83,116 | |
11/22/2024 | 7,500 | 7,600 | 7,380 | 7,390 | 94,494 | |
11/21/2024 | 7,520 | 7,600 | 7,400 | 7,510 | 91,954 | |
11/20/2024 | 7,560 | 7,620 | 7,320 | 7,560 | 89,974 | |
11/19/2024 | 7,420 | 7,680 | 7,420 | 7,560 | 140,039 | |
11/18/2024 | 7,600 | 7,740 | 7,360 | 7,370 | 275,650 | |
11/15/2024 | 7,710 | 7,860 | 7,480 | 7,640 | 202,401 | |
11/14/2024 | 8,060 | 8,230 | 7,710 | 7,710 | 387,153 | |
11/13/2024 | 8,020 | 8,180 | 7,840 | 8,060 | 403,159 | |
11/12/2024 | 8,650 | 8,890 | 8,190 | 8,190 | 531,709 | |
11/11/2024 | 8,800 | 8,990 | 8,510 | 8,740 | 362,947 | |
11/08/2024 | 8,830 | 8,910 | 8,560 | 8,760 | 143,797 | |
11/07/2024 | 8,830 | 8,910 | 8,590 | 8,790 | 170,443 | |
11/06/2024 | 8,930 | 8,940 | 8,630 | 8,820 | 205,484 | |
11/05/2024 | 8,400 | 8,890 | 8,380 | 8,810 | 416,133 | |
11/04/2024 | 8,140 | 8,400 | 8,070 | 8,390 | 165,527 | |
11/01/2024 | 8,390 | 8,450 | 7,880 | 8,250 | 371,718 | |
10/31/2024 | 8,620 | 8,650 | 8,410 | 8,490 | 89,550 | |
10/30/2024 | 8,450 | 8,760 | 8,380 | 8,650 | 203,902 | |
10/29/2024 | 8,560 | 8,710 | 8,350 | 8,430 | 161,168 | |
10/28/2024 | 8,490 | 8,660 | 8,390 | 8,620 | 165,693 | |
10/25/2024 | 8,720 | 8,860 | 8,340 | 8,440 | 267,619 | |
10/24/2024 | 8,650 | 9,060 | 8,550 | 8,720 | 427,336 | |
10/23/2024 | 8,440 | 8,790 | 8,400 | 8,650 | 569,881 | |
10/22/2024 | 8,450 | 8,540 | 8,280 | 8,350 | 207,614 | |
10/21/2024 | 8,500 | 8,740 | 8,190 | 8,430 | 358,511 | |
10/18/2024 | 8,640 | 8,650 | 8,320 | 8,500 | 180,176 | |
10/17/2024 | 8,400 | 8,740 | 8,400 | 8,640 | 352,458 | |
10/16/2024 | 8,330 | 8,500 | 8,160 | 8,350 | 225,017 | |
10/15/2024 | 8,150 | 8,330 | 8,010 | 8,330 | 190,727 | |
10/14/2024 | 8,330 | 8,450 | 8,140 | 8,150 | 146,883 | |
10/11/2024 | 8,140 | 8,400 | 8,070 | 8,330 | 250,941 | |
10/10/2024 | 8,300 | 8,340 | 8,120 | 8,130 | 130,645 | |
10/08/2024 | 7,920 | 8,720 | 7,820 | 8,340 | 920,978 | |
10/07/2024 | 8,130 | 8,870 | 7,890 | 8,030 | 1,890,257 | |
10/04/2024 | 7,770 | 8,220 | 7,770 | 8,110 | 444,748 | |
10/02/2024 | 7,430 | 7,900 | 7,430 | 7,820 | 281,005 | |
09/30/2024 | 7,530 | 7,620 | 7,420 | 7,510 | 78,613 | |
09/27/2024 | 7,410 | 7,630 | 7,370 | 7,520 | 57,025 | |
09/26/2024 | 7,540 | 7,600 | 7,380 | 7,420 | 188,038 | |
09/25/2024 | 7,460 | 7,960 | 7,410 | 7,570 | 386,313 | |
09/24/2024 | 7,580 | 7,600 | 7,330 | 7,460 | 124,113 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
MITECH CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MITECH CoLtd's price direction in advance. Along with the technical and fundamental analysis of MITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 0.3219 | |||
Total Risk Alpha | 0.264 | |||
Sortino Ratio | 0.1374 | |||
Treynor Ratio | 0.6255 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MITECH Stock analysis
When running MITECH CoLtd's price analysis, check to measure MITECH CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITECH CoLtd is operating at the current time. Most of MITECH CoLtd's value examination focuses on studying past and present price action to predict the probability of MITECH CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITECH CoLtd's price. Additionally, you may evaluate how the addition of MITECH CoLtd to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |