PI Advanced (Korea) Price History
178920 Stock | KRW 15,470 60.00 0.39% |
If you're considering investing in 178920 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PI Advanced stands at 15,470, as last reported on the 12th of December 2024, with the highest price reaching 15,710 and the lowest price hitting 15,100 during the day. PI Advanced Materials retains Efficiency (Sharpe Ratio) of -0.13, which implies the firm had a -0.13% return per unit of price deviation over the last 3 months. PI Advanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PI Advanced's market risk adjusted performance of (2.82), and Information Ratio of (0.24) to confirm the risk estimate we provide.
178920 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
178920 |
Sharpe Ratio = -0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 178920 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PI Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PI Advanced by adding PI Advanced to a well-diversified portfolio.
PI Advanced Stock Price History Chart
There are several ways to analyze 178920 Stock price data. The simplest method is using a basic 178920 candlestick price chart, which shows PI Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22250.0 |
Lowest Price | December 9, 2024 | 14250.0 |
PI Advanced December 12, 2024 Stock Price Synopsis
Various analyses of PI Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 178920 Stock. It can be used to describe the percentage change in the price of PI Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 178920 Stock.PI Advanced Market Facilitation Index | 0.01 | |
PI Advanced Price Daily Balance Of Power | (0.10) | |
PI Advanced Price Rate Of Daily Change | 1.00 | |
PI Advanced Price Action Indicator | 35.00 | |
PI Advanced Accumulation Distribution | 3,251 |
PI Advanced December 12, 2024 Stock Price Analysis
178920 Stock Price History Data
The price series of PI Advanced for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11750.0 with a coefficient of variation of 12.61. The prices are distributed with arithmetic mean of 19315.61. The median price for the last 90 days is 20200.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 15,100 | 15,710 | 15,100 | 15,470 | 83,737 | |
12/10/2024 | 14,570 | 15,530 | 14,570 | 15,530 | 93,175 | |
12/09/2024 | 15,000 | 15,060 | 14,250 | 14,250 | 88,136 | |
12/06/2024 | 15,540 | 15,790 | 14,700 | 15,070 | 86,308 | |
12/05/2024 | 15,600 | 16,000 | 15,500 | 15,600 | 69,119 | |
12/04/2024 | 15,800 | 16,150 | 15,540 | 15,740 | 98,029 | |
12/03/2024 | 15,960 | 16,600 | 15,960 | 16,170 | 112,842 | |
12/02/2024 | 16,560 | 16,830 | 15,880 | 15,960 | 68,415 | |
11/29/2024 | 17,150 | 17,150 | 16,380 | 16,410 | 57,242 | |
11/28/2024 | 17,250 | 17,250 | 16,900 | 17,120 | 30,932 | |
11/27/2024 | 17,500 | 17,510 | 17,020 | 17,080 | 42,061 | |
11/26/2024 | 17,440 | 17,790 | 17,370 | 17,680 | 34,868 | |
11/25/2024 | 17,550 | 17,790 | 17,370 | 17,610 | 62,484 | |
11/22/2024 | 17,600 | 17,800 | 17,330 | 17,380 | 92,497 | |
11/21/2024 | 17,060 | 17,600 | 16,920 | 17,420 | 57,717 | |
11/20/2024 | 17,170 | 17,310 | 17,030 | 17,080 | 40,250 | |
11/19/2024 | 17,200 | 17,270 | 16,880 | 17,260 | 32,244 | |
11/18/2024 | 16,120 | 17,390 | 15,910 | 17,190 | 90,156 | |
11/15/2024 | 16,950 | 16,950 | 15,720 | 16,250 | 150,755 | |
11/14/2024 | 16,140 | 18,210 | 16,000 | 18,210 | 109,471 | |
11/13/2024 | 16,750 | 17,200 | 16,200 | 16,200 | 93,112 | |
11/12/2024 | 17,000 | 17,460 | 16,830 | 17,230 | 84,771 | |
11/11/2024 | 18,040 | 18,080 | 17,090 | 17,200 | 133,636 | |
11/08/2024 | 18,240 | 18,570 | 18,000 | 18,010 | 72,461 | |
11/07/2024 | 18,570 | 18,700 | 18,020 | 18,130 | 89,808 | |
11/06/2024 | 18,670 | 18,960 | 18,500 | 18,570 | 55,075 | |
11/05/2024 | 19,380 | 19,380 | 18,570 | 18,660 | 111,530 | |
11/04/2024 | 19,570 | 19,760 | 19,360 | 19,420 | 65,182 | |
11/01/2024 | 20,450 | 20,950 | 19,540 | 19,710 | 213,220 | |
10/31/2024 | 19,820 | 20,650 | 19,440 | 20,650 | 57,673 | |
10/30/2024 | 20,200 | 20,300 | 19,810 | 19,820 | 39,053 | |
10/29/2024 | 19,790 | 20,300 | 19,650 | 20,200 | 32,600 | |
10/28/2024 | 19,360 | 19,890 | 19,320 | 19,880 | 28,755 | |
10/25/2024 | 20,500 | 20,500 | 19,260 | 19,370 | 148,623 | |
10/24/2024 | 20,300 | 20,600 | 20,250 | 20,500 | 31,656 | |
10/23/2024 | 20,650 | 20,700 | 20,050 | 20,400 | 52,173 | |
10/22/2024 | 20,800 | 20,800 | 20,000 | 20,550 | 79,818 | |
10/21/2024 | 20,100 | 20,950 | 20,100 | 20,700 | 62,447 | |
10/18/2024 | 20,800 | 20,900 | 20,000 | 20,100 | 72,396 | |
10/17/2024 | 20,600 | 21,000 | 20,350 | 20,550 | 71,145 | |
10/16/2024 | 20,200 | 20,550 | 20,050 | 20,400 | 67,839 | |
10/15/2024 | 20,400 | 20,700 | 20,150 | 20,500 | 64,404 | |
10/14/2024 | 20,600 | 20,850 | 20,150 | 20,450 | 88,776 | |
10/11/2024 | 20,750 | 21,100 | 20,200 | 20,400 | 94,977 | |
10/10/2024 | 20,700 | 20,950 | 20,400 | 20,400 | 119,696 | |
10/08/2024 | 20,850 | 20,950 | 20,400 | 20,400 | 109,899 | |
10/07/2024 | 20,850 | 21,200 | 20,500 | 20,850 | 55,882 | |
10/04/2024 | 20,900 | 20,950 | 20,250 | 20,900 | 50,340 | |
10/02/2024 | 21,200 | 21,450 | 20,700 | 20,700 | 77,029 | |
09/30/2024 | 22,250 | 22,250 | 21,300 | 21,500 | 81,499 | |
09/27/2024 | 22,400 | 22,400 | 21,700 | 21,800 | 98,228 | |
09/26/2024 | 21,650 | 22,300 | 21,650 | 22,250 | 72,615 | |
09/25/2024 | 21,800 | 22,000 | 21,350 | 21,650 | 94,194 | |
09/24/2024 | 20,700 | 21,300 | 20,700 | 21,300 | 119,596 | |
09/23/2024 | 20,650 | 20,850 | 20,200 | 20,550 | 73,733 | |
09/20/2024 | 21,350 | 21,550 | 20,500 | 20,550 | 124,371 | |
09/19/2024 | 21,200 | 21,450 | 20,700 | 21,150 | 105,496 | |
09/13/2024 | 21,250 | 21,450 | 20,550 | 21,000 | 103,475 | |
09/12/2024 | 20,700 | 21,300 | 20,700 | 21,300 | 104,204 | |
09/11/2024 | 20,300 | 20,800 | 20,200 | 20,600 | 100,615 | |
09/10/2024 | 21,750 | 21,800 | 20,000 | 20,200 | 357,433 |
About PI Advanced Stock history
PI Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 178920 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PI Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PI Advanced stock prices may prove useful in developing a viable investing in PI Advanced
SKCKOLONPI, Inc. engages in the manufacture and sale of polyimide films in South Korea. The company was founded in 2008 and is based in Anyang, South Korea. SKCKOLONPI is traded on Korean Securities Dealers Automated Quotations in South Korea.
PI Advanced Stock Technical Analysis
PI Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
PI Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PI Advanced's price direction in advance. Along with the technical and fundamental analysis of 178920 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 178920 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (1.30) | |||
Treynor Ratio | (2.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 178920 Stock analysis
When running PI Advanced's price analysis, check to measure PI Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PI Advanced is operating at the current time. Most of PI Advanced's value examination focuses on studying past and present price action to predict the probability of PI Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PI Advanced's price. Additionally, you may evaluate how the addition of PI Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |