PI Advanced (Korea) Price History

178920 Stock  KRW 15,470  60.00  0.39%   
If you're considering investing in 178920 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PI Advanced stands at 15,470, as last reported on the 12th of December 2024, with the highest price reaching 15,710 and the lowest price hitting 15,100 during the day. PI Advanced Materials retains Efficiency (Sharpe Ratio) of -0.13, which implies the firm had a -0.13% return per unit of price deviation over the last 3 months. PI Advanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PI Advanced's market risk adjusted performance of (2.82), and Information Ratio of (0.24) to confirm the risk estimate we provide.
  
178920 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns178920

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PI Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PI Advanced by adding PI Advanced to a well-diversified portfolio.

PI Advanced Stock Price History Chart

There are several ways to analyze 178920 Stock price data. The simplest method is using a basic 178920 candlestick price chart, which shows PI Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422250.0
Lowest PriceDecember 9, 202414250.0

PI Advanced December 12, 2024 Stock Price Synopsis

Various analyses of PI Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 178920 Stock. It can be used to describe the percentage change in the price of PI Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 178920 Stock.
PI Advanced Market Facilitation Index 0.01 
PI Advanced Price Daily Balance Of Power(0.10)
PI Advanced Price Rate Of Daily Change 1.00 
PI Advanced Price Action Indicator 35.00 
PI Advanced Accumulation Distribution 3,251 

PI Advanced December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 178920 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PI Advanced intraday prices and daily technical indicators to check the level of noise trading in 178920 Stock and then apply it to test your longer-term investment strategies against 178920.

178920 Stock Price History Data

The price series of PI Advanced for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11750.0 with a coefficient of variation of 12.61. The prices are distributed with arithmetic mean of 19315.61. The median price for the last 90 days is 20200.0.
OpenHighLowCloseVolume
12/11/2024 15,100  15,710  15,100  15,470  83,737 
12/10/2024 14,570  15,530  14,570  15,530  93,175 
12/09/2024 15,000  15,060  14,250  14,250  88,136 
12/06/2024 15,540  15,790  14,700  15,070  86,308 
12/05/2024 15,600  16,000  15,500  15,600  69,119 
12/04/2024 15,800  16,150  15,540  15,740  98,029 
12/03/2024 15,960  16,600  15,960  16,170  112,842 
12/02/2024 16,560  16,830  15,880  15,960  68,415 
11/29/2024 17,150  17,150  16,380  16,410  57,242 
11/28/2024 17,250  17,250  16,900  17,120  30,932 
11/27/2024 17,500  17,510  17,020  17,080  42,061 
11/26/2024 17,440  17,790  17,370  17,680  34,868 
11/25/2024 17,550  17,790  17,370  17,610  62,484 
11/22/2024 17,600  17,800  17,330  17,380  92,497 
11/21/2024 17,060  17,600  16,920  17,420  57,717 
11/20/2024 17,170  17,310  17,030  17,080  40,250 
11/19/2024 17,200  17,270  16,880  17,260  32,244 
11/18/2024 16,120  17,390  15,910  17,190  90,156 
11/15/2024 16,950  16,950  15,720  16,250  150,755 
11/14/2024 16,140  18,210  16,000  18,210  109,471 
11/13/2024 16,750  17,200  16,200  16,200  93,112 
11/12/2024 17,000  17,460  16,830  17,230  84,771 
11/11/2024 18,040  18,080  17,090  17,200  133,636 
11/08/2024 18,240  18,570  18,000  18,010  72,461 
11/07/2024 18,570  18,700  18,020  18,130  89,808 
11/06/2024 18,670  18,960  18,500  18,570  55,075 
11/05/2024 19,380  19,380  18,570  18,660  111,530 
11/04/2024 19,570  19,760  19,360  19,420  65,182 
11/01/2024 20,450  20,950  19,540  19,710  213,220 
10/31/2024 19,820  20,650  19,440  20,650  57,673 
10/30/2024 20,200  20,300  19,810  19,820  39,053 
10/29/2024 19,790  20,300  19,650  20,200  32,600 
10/28/2024 19,360  19,890  19,320  19,880  28,755 
10/25/2024 20,500  20,500  19,260  19,370  148,623 
10/24/2024 20,300  20,600  20,250  20,500  31,656 
10/23/2024 20,650  20,700  20,050  20,400  52,173 
10/22/2024 20,800  20,800  20,000  20,550  79,818 
10/21/2024 20,100  20,950  20,100  20,700  62,447 
10/18/2024 20,800  20,900  20,000  20,100  72,396 
10/17/2024 20,600  21,000  20,350  20,550  71,145 
10/16/2024 20,200  20,550  20,050  20,400  67,839 
10/15/2024 20,400  20,700  20,150  20,500  64,404 
10/14/2024 20,600  20,850  20,150  20,450  88,776 
10/11/2024 20,750  21,100  20,200  20,400  94,977 
10/10/2024 20,700  20,950  20,400  20,400  119,696 
10/08/2024 20,850  20,950  20,400  20,400  109,899 
10/07/2024 20,850  21,200  20,500  20,850  55,882 
10/04/2024 20,900  20,950  20,250  20,900  50,340 
10/02/2024 21,200  21,450  20,700  20,700  77,029 
09/30/2024 22,250  22,250  21,300  21,500  81,499 
09/27/2024 22,400  22,400  21,700  21,800  98,228 
09/26/2024 21,650  22,300  21,650  22,250  72,615 
09/25/2024 21,800  22,000  21,350  21,650  94,194 
09/24/2024 20,700  21,300  20,700  21,300  119,596 
09/23/2024 20,650  20,850  20,200  20,550  73,733 
09/20/2024 21,350  21,550  20,500  20,550  124,371 
09/19/2024 21,200  21,450  20,700  21,150  105,496 
09/13/2024 21,250  21,450  20,550  21,000  103,475 
09/12/2024 20,700  21,300  20,700  21,300  104,204 
09/11/2024 20,300  20,800  20,200  20,600  100,615 
09/10/2024 21,750  21,800  20,000  20,200  357,433 

About PI Advanced Stock history

PI Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 178920 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PI Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PI Advanced stock prices may prove useful in developing a viable investing in PI Advanced
SKCKOLONPI, Inc. engages in the manufacture and sale of polyimide films in South Korea. The company was founded in 2008 and is based in Anyang, South Korea. SKCKOLONPI is traded on Korean Securities Dealers Automated Quotations in South Korea.

PI Advanced Stock Technical Analysis

PI Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PI Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PI Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

PI Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PI Advanced's price direction in advance. Along with the technical and fundamental analysis of 178920 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 178920 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 178920 Stock analysis

When running PI Advanced's price analysis, check to measure PI Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PI Advanced is operating at the current time. Most of PI Advanced's value examination focuses on studying past and present price action to predict the probability of PI Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PI Advanced's price. Additionally, you may evaluate how the addition of PI Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments