Hi Clearance (Taiwan) Price History
| 1788 Stock | TWD 144.00 0.50 0.35% |
If you're considering investing in 1788 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Clearance stands at 144.00, as last reported on the 20th of March, with the highest price reaching 144.50 and the lowest price hitting 143.50 during the day. At this stage we consider 1788 Stock to be very steady. Hi Clearance retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Hi Clearance, which you can use to evaluate the volatility of the firm. Please check out Hi Clearance's Market Risk Adjusted Performance of 16.32, semi deviation of 0.203, and Standard Deviation of 0.3786 to validate if the risk estimate we provide is consistent with the expected return of 0.0638%.
1788 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1788 |
Sharpe Ratio = 0.1686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 1788 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Hi Clearance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Clearance by adding it to a well-diversified portfolio.
Hi Clearance Stock Price History Chart
There are several ways to analyze 1788 Stock price data. The simplest method is using a basic 1788 candlestick price chart, which shows Hi Clearance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 146.0 |
| Lowest Price | January 8, 2025 | 138.5 |
Hi Clearance March 20, 2025 Stock Price Synopsis
Various analyses of Hi Clearance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1788 Stock. It can be used to describe the percentage change in the price of Hi Clearance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1788 Stock.| Hi Clearance Price Action Indicator | 0.25 | |
| Hi Clearance Price Rate Of Daily Change | 1.00 | |
| Hi Clearance Price Daily Balance Of Power | 0.50 |
Hi Clearance March 20, 2025 Stock Price Analysis
1788 Stock Price History Data
The price series of Hi Clearance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.5 with a coefficient of variation of 1.66. The prices are distributed with arithmetic mean of 142.35. The median price for the last 90 days is 144.0. The company issued dividends on 2022-07-19.| Open | High | Low | Close | Volume | ||
03/20/2025 | 143.50 | 144.50 | 143.50 | 144.00 | ||
| 03/19/2025 | 143.50 | 144.50 | 143.50 | 144.00 | 10,207 | |
| 03/18/2025 | 144.00 | 144.00 | 143.00 | 143.50 | 9,274 | |
| 03/17/2025 | 144.50 | 144.50 | 143.00 | 144.00 | 11,505 | |
| 03/14/2025 | 144.00 | 144.00 | 143.50 | 143.50 | 10,049 | |
| 03/13/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 4,000 | |
| 03/12/2025 | 144.50 | 144.50 | 144.00 | 144.00 | 5,008 | |
| 03/11/2025 | 143.00 | 144.00 | 143.00 | 144.00 | 45,602 | |
| 03/10/2025 | 144.50 | 144.50 | 144.00 | 144.50 | 10,352 | |
| 03/07/2025 | 144.50 | 145.00 | 144.50 | 144.50 | 13,648 | |
| 03/06/2025 | 144.00 | 144.50 | 143.50 | 144.50 | 10,705 | |
| 03/05/2025 | 144.50 | 145.00 | 143.50 | 144.00 | 21,853 | |
| 03/04/2025 | 144.50 | 145.00 | 144.00 | 144.50 | 22,002 | |
| 03/03/2025 | 145.50 | 146.00 | 144.50 | 144.50 | 39,611 | |
| 02/27/2025 | 145.00 | 146.00 | 145.00 | 146.00 | 29,435 | |
| 02/26/2025 | 145.00 | 145.50 | 145.00 | 145.50 | 13,754 | |
| 02/25/2025 | 145.00 | 145.50 | 145.00 | 145.00 | 19,569 | |
| 02/24/2025 | 144.50 | 146.00 | 144.50 | 145.00 | 54,530 | |
| 02/21/2025 | 145.00 | 145.00 | 144.50 | 144.50 | 16,737 | |
| 02/20/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 8,284 | |
| 02/19/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 2,159 | |
| 02/18/2025 | 144.50 | 144.50 | 144.00 | 144.00 | 9,111 | |
| 02/17/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 3,260 | |
| 02/14/2025 | 144.50 | 144.50 | 143.50 | 144.00 | 14,736 | |
| 02/13/2025 | 144.00 | 145.00 | 144.00 | 145.00 | 20,199 | |
| 02/12/2025 | 144.50 | 144.50 | 142.50 | 144.00 | 24,645 | |
| 02/11/2025 | 145.00 | 145.00 | 144.50 | 144.50 | 24,125 | |
| 02/10/2025 | 145.00 | 145.00 | 144.50 | 144.50 | 38,876 | |
| 02/07/2025 | 144.00 | 144.00 | 143.50 | 144.00 | 19,459 | |
| 02/06/2025 | 143.50 | 144.00 | 143.50 | 144.00 | 10,650 | |
| 02/05/2025 | 142.00 | 143.50 | 142.00 | 143.00 | 17,042 | |
| 02/04/2025 | 142.50 | 142.50 | 142.00 | 142.00 | 8,035 | |
| 02/03/2025 | 141.50 | 142.00 | 140.50 | 142.00 | 22,064 | |
| 01/22/2025 | 141.00 | 142.00 | 141.00 | 141.50 | 17,000 | |
| 01/21/2025 | 141.50 | 141.50 | 140.50 | 141.50 | 19,000 | |
| 01/20/2025 | 140.00 | 141.00 | 140.00 | 140.50 | 24,000 | |
| 01/17/2025 | 139.50 | 140.50 | 139.50 | 140.00 | 20,000 | |
| 01/16/2025 | 139.50 | 140.50 | 139.50 | 140.00 | 23,000 | |
| 01/15/2025 | 140.00 | 140.50 | 139.50 | 139.50 | 42,000 | |
| 01/14/2025 | 139.50 | 140.00 | 139.50 | 140.00 | 27,000 | |
| 01/13/2025 | 140.00 | 140.00 | 139.00 | 139.50 | 33,000 | |
| 01/10/2025 | 139.00 | 139.50 | 139.00 | 139.50 | 21,000 | |
| 01/09/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 10,000 | |
| 01/08/2025 | 139.50 | 139.50 | 138.50 | 138.50 | 43,000 | |
| 01/07/2025 | 139.00 | 139.50 | 138.50 | 139.50 | 23,000 | |
| 01/06/2025 | 138.50 | 140.00 | 138.50 | 139.50 | 74,000 | |
| 01/03/2025 | 139.50 | 140.00 | 139.00 | 139.00 | 30,000 | |
| 01/02/2025 | 139.50 | 140.00 | 139.00 | 140.00 | 33,000 | |
| 12/31/2024 | 139.50 | 139.50 | 139.00 | 139.50 | 11,000 | |
| 12/30/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 21,000 | |
| 12/27/2024 | 139.50 | 140.00 | 139.00 | 139.50 | 15,000 | |
| 12/26/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 2,000 | |
| 12/25/2024 | 139.00 | 140.00 | 138.50 | 140.00 | 18,000 | |
| 12/24/2024 | 139.00 | 139.50 | 139.00 | 139.50 | 9,000 | |
| 12/23/2024 | 139.00 | 140.00 | 138.50 | 139.00 | 21,000 | |
| 12/20/2024 | 139.00 | 139.50 | 139.00 | 139.00 | 14,000 | |
| 12/19/2024 | 140.00 | 140.00 | 139.00 | 139.00 | 14,000 | |
| 12/18/2024 | 140.00 | 140.00 | 139.00 | 139.00 | 17,000 | |
| 12/17/2024 | 139.00 | 140.00 | 139.00 | 139.00 | 47,000 | |
| 12/16/2024 | 139.00 | 139.50 | 139.00 | 139.00 | 19,000 | |
| 12/13/2024 | 140.00 | 140.00 | 139.00 | 139.50 | 50,000 |
About Hi Clearance Stock history
Hi Clearance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1788 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Clearance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Clearance stock prices may prove useful in developing a viable investing in Hi Clearance
Hi Clearance Stock Technical Analysis
Hi Clearance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Hi Clearance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Clearance's price direction in advance. Along with the technical and fundamental analysis of 1788 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1788 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1361 | |||
| Jensen Alpha | 0.0541 | |||
| Total Risk Alpha | 0.0858 | |||
| Sortino Ratio | 0.2272 | |||
| Treynor Ratio | 16.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1788 Stock Analysis
When running Hi Clearance's price analysis, check to measure Hi Clearance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Clearance is operating at the current time. Most of Hi Clearance's value examination focuses on studying past and present price action to predict the probability of Hi Clearance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Clearance's price. Additionally, you may evaluate how the addition of Hi Clearance to your portfolios can decrease your overall portfolio volatility.