SciVision Biotech (Taiwan) Price History
| 1786 Stock | TWD 92.90 2.60 2.88% |
If you're considering investing in SciVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of SciVision Biotech stands at 92.90, as last reported on the 23rd of December, with the highest price reaching 94.00 and the lowest price hitting 90.20 during the day. SciVision Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. SciVision Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SciVision Biotech's Coefficient Of Variation of (477.47), variance of 5.4, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
SciVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SciVision |
Sharpe Ratio = -0.2052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1786 |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SciVision Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SciVision Biotech by adding SciVision Biotech to a well-diversified portfolio.
SciVision Biotech Stock Price History Chart
There are several ways to analyze SciVision Stock price data. The simplest method is using a basic SciVision candlestick price chart, which shows SciVision Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 132.0 |
| Lowest Price | December 16, 2024 | 88.7 |
SciVision Biotech December 23, 2024 Stock Price Synopsis
Various analyses of SciVision Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SciVision Stock. It can be used to describe the percentage change in the price of SciVision Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SciVision Stock.| SciVision Biotech Price Daily Balance Of Power | 0.68 | |
| SciVision Biotech Price Action Indicator | 2.10 | |
| SciVision Biotech Price Rate Of Daily Change | 1.03 |
SciVision Biotech December 23, 2024 Stock Price Analysis
SciVision Stock Price History Data
The price series of SciVision Biotech for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 43.3 with a coefficient of variation of 13.52. The prices are distributed with arithmetic mean of 105.08. The median price for the last 90 days is 102.5. The company had 1085:1000 stock split on 4th of October 2021. SciVision Biotech issued dividends on 2022-07-18.| Open | High | Low | Close | Volume | ||
12/23/2024 | 90.30 | 94.00 | 90.20 | 92.90 | ||
| 12/20/2024 | 90.30 | 94.00 | 90.20 | 92.90 | 678,036 | |
| 12/19/2024 | 90.50 | 91.70 | 89.60 | 90.30 | 333,956 | |
| 12/18/2024 | 91.00 | 92.40 | 91.00 | 92.00 | 286,002 | |
| 12/17/2024 | 89.00 | 92.00 | 89.00 | 91.30 | 376,058 | |
| 12/16/2024 | 90.90 | 90.90 | 88.60 | 88.70 | 439,768 | |
| 12/13/2024 | 91.50 | 91.70 | 90.00 | 90.30 | 520,038 | |
| 12/12/2024 | 93.90 | 94.00 | 91.00 | 92.00 | 431,381 | |
| 12/11/2024 | 93.00 | 94.50 | 92.70 | 93.00 | 287,183 | |
| 12/10/2024 | 96.70 | 96.70 | 93.50 | 93.60 | 735,193 | |
| 12/09/2024 | 92.90 | 96.50 | 92.10 | 95.30 | 989,521 | |
| 12/06/2024 | 92.10 | 92.70 | 91.30 | 91.70 | 265,052 | |
| 12/05/2024 | 93.30 | 93.30 | 91.70 | 91.90 | 310,155 | |
| 12/04/2024 | 92.20 | 94.60 | 92.20 | 92.70 | 466,313 | |
| 12/03/2024 | 92.70 | 93.00 | 91.50 | 92.20 | 227,141 | |
| 12/02/2024 | 92.50 | 93.20 | 91.10 | 91.90 | 288,159 | |
| 11/29/2024 | 90.90 | 92.50 | 89.60 | 91.70 | 413,783 | |
| 11/28/2024 | 91.80 | 91.80 | 88.80 | 90.70 | 946,286 | |
| 11/27/2024 | 94.90 | 94.90 | 91.90 | 92.00 | 609,388 | |
| 11/26/2024 | 96.50 | 96.60 | 94.60 | 94.90 | 501,319 | |
| 11/25/2024 | 94.10 | 96.80 | 94.00 | 96.70 | 816,133 | |
| 11/22/2024 | 93.30 | 94.60 | 93.20 | 93.40 | 456,592 | |
| 11/21/2024 | 96.00 | 97.00 | 93.10 | 93.30 | 1,231,311 | |
| 11/20/2024 | 97.00 | 98.80 | 94.70 | 97.20 | 1,114,819 | |
| 11/19/2024 | 93.10 | 94.90 | 92.50 | 94.10 | 328,660 | |
| 11/18/2024 | 94.80 | 94.80 | 92.20 | 93.10 | 422,638 | |
| 11/15/2024 | 93.80 | 96.30 | 92.90 | 93.20 | 938,180 | |
| 11/14/2024 | 100.50 | 101.50 | 93.70 | 93.70 | 2,039,028 | |
| 11/13/2024 | 101.00 | 102.00 | 100.00 | 100.00 | 294,403 | |
| 11/12/2024 | 102.50 | 102.50 | 99.70 | 100.50 | 725,559 | |
| 11/11/2024 | 105.50 | 106.50 | 103.50 | 103.50 | 663,960 | |
| 11/08/2024 | 107.00 | 112.00 | 105.00 | 106.00 | 2,150,712 | |
| 11/07/2024 | 103.00 | 103.50 | 102.00 | 102.00 | 244,190 | |
| 11/06/2024 | 104.50 | 104.50 | 101.50 | 103.00 | 580,446 | |
| 11/05/2024 | 103.50 | 104.00 | 102.00 | 103.00 | 361,538 | |
| 11/04/2024 | 103.00 | 103.50 | 101.50 | 103.00 | 379,480 | |
| 11/01/2024 | 101.00 | 102.50 | 99.80 | 101.50 | 548,009 | |
| 10/31/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 10/30/2024 | 103.50 | 103.50 | 102.00 | 102.00 | 182,587 | |
| 10/29/2024 | 104.50 | 104.50 | 101.00 | 102.50 | 485,012 | |
| 10/28/2024 | 105.00 | 105.00 | 103.00 | 104.00 | 299,109 | |
| 10/25/2024 | 104.50 | 105.50 | 103.50 | 104.00 | 466,121 | |
| 10/24/2024 | 105.00 | 105.00 | 103.50 | 103.50 | 660,250 | |
| 10/23/2024 | 104.00 | 105.00 | 103.00 | 103.50 | 892,275 | |
| 10/22/2024 | 108.00 | 108.00 | 103.00 | 103.50 | 1,159,562 | |
| 10/21/2024 | 103.00 | 109.00 | 102.50 | 107.50 | 1,396,321 | |
| 10/18/2024 | 106.00 | 106.00 | 103.50 | 103.50 | 495,015 | |
| 10/17/2024 | 104.50 | 106.50 | 104.00 | 105.00 | 699,719 | |
| 10/16/2024 | 104.50 | 106.50 | 104.00 | 105.00 | 490,014 | |
| 10/15/2024 | 109.50 | 111.00 | 105.50 | 105.50 | 842,883 | |
| 10/14/2024 | 109.00 | 109.50 | 106.00 | 109.00 | 1,205,109 | |
| 10/11/2024 | 113.50 | 114.50 | 112.00 | 112.00 | 2,175,213 | |
| 10/09/2024 | 128.00 | 129.00 | 123.50 | 124.00 | 529,944 | |
| 10/08/2024 | 128.00 | 130.00 | 127.00 | 127.00 | 248,497 | |
| 10/07/2024 | 127.00 | 130.00 | 125.50 | 129.00 | 379,769 | |
| 10/04/2024 | 131.00 | 131.00 | 126.50 | 126.50 | 540,526 | |
| 10/03/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
| 10/02/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
| 10/01/2024 | 135.50 | 136.50 | 129.50 | 131.50 | 901,567 | |
| 09/30/2024 | 129.50 | 136.00 | 128.50 | 132.00 | 1,561,842 | |
| 09/27/2024 | 127.50 | 131.00 | 127.00 | 128.50 | 387,635 |
About SciVision Biotech Stock history
SciVision Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SciVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SciVision Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SciVision Biotech stock prices may prove useful in developing a viable investing in SciVision Biotech
SciVision Biotech Inc. manufactures and sells hyaluronic acid products in Taiwan. SciVision Biotech Inc.was founded in 2001 and is based in Kaohsiung, Taiwan. SCIVISION BIOTECH operates under Medical Instruments Supplies classification in Taiwan and is traded on Taiwan Stock Exchange.
SciVision Biotech Stock Technical Analysis
SciVision Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
SciVision Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SciVision Biotech's price direction in advance. Along with the technical and fundamental analysis of SciVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SciVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SciVision Stock Analysis
When running SciVision Biotech's price analysis, check to measure SciVision Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SciVision Biotech is operating at the current time. Most of SciVision Biotech's value examination focuses on studying past and present price action to predict the probability of SciVision Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SciVision Biotech's price. Additionally, you may evaluate how the addition of SciVision Biotech to your portfolios can decrease your overall portfolio volatility.