Seojin System (Korea) Price History
178320 Stock | KRW 22,900 150.00 0.66% |
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin System stands at 22,900, as last reported on the 23rd of March, with the highest price reaching 23,850 and the lowest price hitting 22,750 during the day. Seojin System CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0847, which indicates the firm had a -0.0847 % return per unit of risk over the last 3 months. Seojin System CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seojin System's Variance of 7.57, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,054) to confirm the risk estimate we provide.
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seojin |
Sharpe Ratio = -0.0847
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 178320 |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seojin System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin System by adding Seojin System to a well-diversified portfolio.
Seojin System Stock Price History Chart
There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 28700.0 |
Lowest Price | March 11, 2025 | 20750.0 |
Seojin System March 23, 2025 Stock Price Synopsis
Various analyses of Seojin System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.Seojin System Price Rate Of Daily Change | 1.01 | |
Seojin System Price Action Indicator | (325.00) | |
Seojin System Price Daily Balance Of Power | 0.14 |
Seojin System March 23, 2025 Stock Price Analysis
Seojin Stock Price History Data
The price series of Seojin System for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 9450.0 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 24620.45. The median price for the last 90 days is 24250.0. The company had 1:0 stock split on 30th of October 2024.Open | High | Low | Close | Volume | ||
03/23/2025 | 22,750 | 23,850 | 22,750 | 22,900 | ||
03/21/2025 | 22,750 | 23,850 | 22,750 | 22,900 | 521,945 | |
03/20/2025 | 22,600 | 23,050 | 22,350 | 22,750 | 292,892 | |
03/19/2025 | 22,500 | 22,850 | 22,450 | 22,550 | 216,441 | |
03/18/2025 | 22,450 | 22,700 | 22,350 | 22,550 | 206,671 | |
03/17/2025 | 22,700 | 22,800 | 22,350 | 22,450 | 175,680 | |
03/14/2025 | 22,250 | 22,650 | 21,950 | 22,450 | 207,189 | |
03/13/2025 | 22,250 | 22,800 | 22,050 | 22,350 | 415,004 | |
03/12/2025 | 20,750 | 22,800 | 20,650 | 22,600 | 604,343 | |
03/11/2025 | 20,100 | 20,950 | 19,920 | 20,750 | 583,303 | |
03/10/2025 | 21,150 | 21,700 | 21,000 | 21,100 | 309,139 | |
03/07/2025 | 21,150 | 21,600 | 21,100 | 21,350 | 321,973 | |
03/06/2025 | 21,750 | 22,100 | 21,300 | 21,600 | 411,870 | |
03/05/2025 | 22,400 | 22,550 | 21,250 | 21,600 | 713,041 | |
03/04/2025 | 22,550 | 22,650 | 22,000 | 22,300 | 410,641 | |
02/28/2025 | 23,550 | 23,650 | 22,850 | 22,850 | 614,421 | |
02/27/2025 | 23,800 | 24,650 | 23,700 | 24,000 | 554,282 | |
02/26/2025 | 23,900 | 24,250 | 23,650 | 23,700 | 329,945 | |
02/25/2025 | 23,750 | 24,500 | 23,600 | 24,100 | 323,587 | |
02/24/2025 | 23,700 | 24,150 | 23,400 | 24,050 | 341,312 | |
02/21/2025 | 24,250 | 24,300 | 23,650 | 24,100 | 416,062 | |
02/20/2025 | 24,700 | 24,800 | 24,050 | 24,100 | 434,971 | |
02/19/2025 | 24,650 | 25,200 | 24,450 | 24,650 | 654,922 | |
02/18/2025 | 24,400 | 24,750 | 24,200 | 24,500 | 416,069 | |
02/17/2025 | 24,550 | 24,650 | 24,100 | 24,200 | 524,753 | |
02/14/2025 | 23,450 | 24,800 | 23,300 | 24,250 | 1,110,151 | |
02/13/2025 | 23,000 | 23,550 | 22,900 | 23,300 | 641,974 | |
02/12/2025 | 23,150 | 23,150 | 22,550 | 23,000 | 871,797 | |
02/11/2025 | 23,650 | 23,800 | 23,100 | 23,250 | 992,180 | |
02/10/2025 | 23,800 | 24,500 | 23,600 | 24,250 | 291,643 | |
02/07/2025 | 24,000 | 24,800 | 23,900 | 24,250 | 372,695 | |
02/06/2025 | 23,700 | 24,100 | 23,500 | 24,000 | 327,906 | |
02/05/2025 | 23,550 | 23,750 | 23,350 | 23,500 | 293,011 | |
02/04/2025 | 23,500 | 23,950 | 23,250 | 23,300 | 391,893 | |
02/03/2025 | 24,300 | 24,300 | 23,100 | 23,300 | 699,961 | |
01/31/2025 | 25,000 | 25,050 | 24,550 | 24,800 | 317,485 | |
01/24/2025 | 24,250 | 25,050 | 24,250 | 24,900 | 432,773 | |
01/23/2025 | 25,100 | 25,150 | 24,150 | 24,200 | 441,732 | |
01/22/2025 | 24,550 | 25,050 | 24,450 | 24,800 | 561,542 | |
01/21/2025 | 24,200 | 24,750 | 24,000 | 24,250 | 431,555 | |
01/20/2025 | 24,550 | 24,550 | 24,200 | 24,300 | 297,589 | |
01/17/2025 | 24,800 | 24,800 | 24,200 | 24,350 | 457,830 | |
01/16/2025 | 25,000 | 25,250 | 24,650 | 24,800 | 432,707 | |
01/15/2025 | 25,300 | 25,500 | 24,600 | 24,700 | 516,098 | |
01/14/2025 | 24,750 | 25,400 | 24,300 | 25,300 | 863,326 | |
01/13/2025 | 24,400 | 24,550 | 24,100 | 24,500 | 463,423 | |
01/10/2025 | 24,050 | 24,900 | 23,750 | 24,650 | 849,723 | |
01/09/2025 | 24,050 | 24,150 | 23,400 | 24,050 | 789,905 | |
01/08/2025 | 23,750 | 24,250 | 23,350 | 23,850 | 1,259,579 | |
01/07/2025 | 25,550 | 25,650 | 23,300 | 23,550 | 3,160,973 | |
01/06/2025 | 27,350 | 27,500 | 25,400 | 25,450 | 4,336,246 | |
01/03/2025 | 27,900 | 29,750 | 27,600 | 27,950 | 2,134,026 | |
01/02/2025 | 27,050 | 27,450 | 26,750 | 27,350 | 346,775 | |
12/30/2024 | 25,900 | 27,000 | 25,700 | 26,850 | 340,601 | |
12/27/2024 | 26,550 | 27,050 | 25,650 | 25,950 | 672,548 | |
12/26/2024 | 26,950 | 27,800 | 26,300 | 26,500 | 883,384 | |
12/24/2024 | 26,850 | 27,400 | 26,450 | 26,600 | 439,760 | |
12/23/2024 | 27,400 | 27,400 | 26,600 | 26,750 | 437,622 | |
12/20/2024 | 27,600 | 27,850 | 26,450 | 26,850 | 814,732 | |
12/19/2024 | 27,450 | 28,050 | 26,850 | 27,600 | 766,163 | |
12/18/2024 | 29,000 | 29,250 | 28,400 | 28,700 | 446,450 |
About Seojin System Stock history
Seojin System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin System CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin System stock prices may prove useful in developing a viable investing in Seojin System
Seojin System Co., Ltd provides telecom equipment, mechanical products, and LED and other equipment. The company was founded in 1996 and is headquartered in Bucheon-si, South Korea. SEOJIN SYSTEM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seojin System Stock Technical Analysis
Seojin System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Seojin System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seojin System's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seojin Stock analysis
When running Seojin System's price analysis, check to measure Seojin System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin System is operating at the current time. Most of Seojin System's value examination focuses on studying past and present price action to predict the probability of Seojin System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin System's price. Additionally, you may evaluate how the addition of Seojin System to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |