Seojin System (Korea) Price History

178320 Stock  KRW 22,900  150.00  0.66%   
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin System stands at 22,900, as last reported on the 23rd of March, with the highest price reaching 23,850 and the lowest price hitting 22,750 during the day. Seojin System CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0847, which indicates the firm had a -0.0847 % return per unit of risk over the last 3 months. Seojin System CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seojin System's Variance of 7.57, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,054) to confirm the risk estimate we provide.
  
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns178320

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seojin System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin System by adding Seojin System to a well-diversified portfolio.

Seojin System Stock Price History Chart

There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202428700.0
Lowest PriceMarch 11, 202520750.0

Seojin System March 23, 2025 Stock Price Synopsis

Various analyses of Seojin System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.
Seojin System Price Rate Of Daily Change 1.01 
Seojin System Price Action Indicator(325.00)
Seojin System Price Daily Balance Of Power 0.14 

Seojin System March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seojin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seojin System intraday prices and daily technical indicators to check the level of noise trading in Seojin Stock and then apply it to test your longer-term investment strategies against Seojin.

Seojin Stock Price History Data

The price series of Seojin System for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 9450.0 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 24620.45. The median price for the last 90 days is 24250.0. The company had 1:0 stock split on 30th of October 2024.
OpenHighLowCloseVolume
03/23/2025
 22,750  23,850  22,750  22,900 
03/21/2025 22,750  23,850  22,750  22,900  521,945 
03/20/2025 22,600  23,050  22,350  22,750  292,892 
03/19/2025 22,500  22,850  22,450  22,550  216,441 
03/18/2025 22,450  22,700  22,350  22,550  206,671 
03/17/2025 22,700  22,800  22,350  22,450  175,680 
03/14/2025 22,250  22,650  21,950  22,450  207,189 
03/13/2025 22,250  22,800  22,050  22,350  415,004 
03/12/2025 20,750  22,800  20,650  22,600  604,343 
03/11/2025 20,100  20,950  19,920  20,750  583,303 
03/10/2025 21,150  21,700  21,000  21,100  309,139 
03/07/2025 21,150  21,600  21,100  21,350  321,973 
03/06/2025 21,750  22,100  21,300  21,600  411,870 
03/05/2025 22,400  22,550  21,250  21,600  713,041 
03/04/2025 22,550  22,650  22,000  22,300  410,641 
02/28/2025 23,550  23,650  22,850  22,850  614,421 
02/27/2025 23,800  24,650  23,700  24,000  554,282 
02/26/2025 23,900  24,250  23,650  23,700  329,945 
02/25/2025 23,750  24,500  23,600  24,100  323,587 
02/24/2025 23,700  24,150  23,400  24,050  341,312 
02/21/2025 24,250  24,300  23,650  24,100  416,062 
02/20/2025 24,700  24,800  24,050  24,100  434,971 
02/19/2025 24,650  25,200  24,450  24,650  654,922 
02/18/2025 24,400  24,750  24,200  24,500  416,069 
02/17/2025 24,550  24,650  24,100  24,200  524,753 
02/14/2025 23,450  24,800  23,300  24,250  1,110,151 
02/13/2025 23,000  23,550  22,900  23,300  641,974 
02/12/2025 23,150  23,150  22,550  23,000  871,797 
02/11/2025 23,650  23,800  23,100  23,250  992,180 
02/10/2025 23,800  24,500  23,600  24,250  291,643 
02/07/2025 24,000  24,800  23,900  24,250  372,695 
02/06/2025 23,700  24,100  23,500  24,000  327,906 
02/05/2025 23,550  23,750  23,350  23,500  293,011 
02/04/2025 23,500  23,950  23,250  23,300  391,893 
02/03/2025 24,300  24,300  23,100  23,300  699,961 
01/31/2025 25,000  25,050  24,550  24,800  317,485 
01/24/2025 24,250  25,050  24,250  24,900  432,773 
01/23/2025 25,100  25,150  24,150  24,200  441,732 
01/22/2025 24,550  25,050  24,450  24,800  561,542 
01/21/2025 24,200  24,750  24,000  24,250  431,555 
01/20/2025 24,550  24,550  24,200  24,300  297,589 
01/17/2025 24,800  24,800  24,200  24,350  457,830 
01/16/2025 25,000  25,250  24,650  24,800  432,707 
01/15/2025 25,300  25,500  24,600  24,700  516,098 
01/14/2025 24,750  25,400  24,300  25,300  863,326 
01/13/2025 24,400  24,550  24,100  24,500  463,423 
01/10/2025 24,050  24,900  23,750  24,650  849,723 
01/09/2025 24,050  24,150  23,400  24,050  789,905 
01/08/2025 23,750  24,250  23,350  23,850  1,259,579 
01/07/2025 25,550  25,650  23,300  23,550  3,160,973 
01/06/2025 27,350  27,500  25,400  25,450  4,336,246 
01/03/2025 27,900  29,750  27,600  27,950  2,134,026 
01/02/2025 27,050  27,450  26,750  27,350  346,775 
12/30/2024 25,900  27,000  25,700  26,850  340,601 
12/27/2024 26,550  27,050  25,650  25,950  672,548 
12/26/2024 26,950  27,800  26,300  26,500  883,384 
12/24/2024 26,850  27,400  26,450  26,600  439,760 
12/23/2024 27,400  27,400  26,600  26,750  437,622 
12/20/2024 27,600  27,850  26,450  26,850  814,732 
12/19/2024 27,450  28,050  26,850  27,600  766,163 
12/18/2024 29,000  29,250  28,400  28,700  446,450 

About Seojin System Stock history

Seojin System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin System CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin System stock prices may prove useful in developing a viable investing in Seojin System
Seojin System Co., Ltd provides telecom equipment, mechanical products, and LED and other equipment. The company was founded in 1996 and is headquartered in Bucheon-si, South Korea. SEOJIN SYSTEM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seojin System Stock Technical Analysis

Seojin System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seojin System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seojin System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Seojin System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seojin System's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seojin Stock analysis

When running Seojin System's price analysis, check to measure Seojin System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin System is operating at the current time. Most of Seojin System's value examination focuses on studying past and present price action to predict the probability of Seojin System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin System's price. Additionally, you may evaluate how the addition of Seojin System to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data