Maxigen Biotech (Taiwan) Price History

1783 Stock  TWD 45.60  0.30  0.65%   
If you're considering investing in Maxigen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maxigen Biotech stands at 45.60, as last reported on the 28th of March, with the highest price reaching 46.20 and the lowest price hitting 45.20 during the day. Maxigen Biotech has Sharpe Ratio of -0.0371, which conveys that the firm had a -0.0371 % return per unit of risk over the last 3 months. Maxigen Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxigen Biotech's Mean Deviation of 1.58, risk adjusted performance of (0.01), and Standard Deviation of 2.2 to check out the risk estimate we provide.
  
Maxigen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1783

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maxigen Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxigen Biotech by adding Maxigen Biotech to a well-diversified portfolio.

Maxigen Biotech Stock Price History Chart

There are several ways to analyze Maxigen Stock price data. The simplest method is using a basic Maxigen candlestick price chart, which shows Maxigen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202553.7
Lowest PriceMarch 24, 202544.9

Maxigen Biotech March 28, 2025 Stock Price Synopsis

Various analyses of Maxigen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxigen Stock. It can be used to describe the percentage change in the price of Maxigen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxigen Stock.
Maxigen Biotech Price Daily Balance Of Power(0.30)
Maxigen Biotech Price Rate Of Daily Change 0.99 
Maxigen Biotech Accumulation Distribution 1,993 
Maxigen Biotech Price Action Indicator(0.25)

Maxigen Biotech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxigen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxigen Biotech intraday prices and daily technical indicators to check the level of noise trading in Maxigen Stock and then apply it to test your longer-term investment strategies against Maxigen.

Maxigen Stock Price History Data

The price series of Maxigen Biotech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.8 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 49.15. The median price for the last 90 days is 49.5. The company had 1000:1050 stock split on 7th of September 2023. Maxigen Biotech issued dividends on 2021-08-19.
OpenHighLowCloseVolume
03/28/2025 45.60  46.20  45.20  45.60  92,095 
03/27/2025 46.45  46.45  45.85  45.90  57,883 
03/26/2025 45.70  46.45  45.70  46.45  56,237 
03/25/2025 44.65  45.80  44.65  45.80  89,718 
03/24/2025 45.20  45.30  44.55  44.90  130,412 
03/21/2025 45.80  45.80  45.30  45.35  87,699 
03/20/2025 45.30  45.90  45.10  45.85  46,625 
03/19/2025 44.95  45.85  44.95  45.30  118,547 
03/18/2025 45.55  46.10  45.55  45.85  123,996 
03/17/2025 47.60  47.60  45.20  45.40  577,573 
03/14/2025 46.70  47.55  46.40  47.20  138,176 
03/13/2025 48.20  48.75  47.10  47.15  245,576 
03/12/2025 49.50  49.50  48.00  48.40  296,484 
03/11/2025 49.80  49.80  49.00  49.50  173,649 
03/10/2025 50.20  50.70  49.50  50.40  172,766 
03/07/2025 50.30  50.60  49.65  50.20  241,658 
03/06/2025 49.50  51.20  49.10  50.90  528,354 
03/05/2025 52.00  52.00  49.15  49.60  1,383,483 
03/04/2025 53.10  54.90  52.70  53.70  692,151 
03/03/2025 53.20  54.10  52.30  53.00  729,321 
02/27/2025 50.40  55.00  50.30  52.70  936,985 
02/26/2025 50.80  50.90  50.00  50.80  259,255 
02/25/2025 50.50  50.80  49.90  50.60  171,258 
02/24/2025 49.40  50.60  49.40  50.10  161,392 
02/21/2025 49.40  50.20  49.15  49.90  141,122 
02/20/2025 49.10  50.20  49.10  49.45  117,415 
02/19/2025 49.30  50.10  48.95  49.50  137,345 
02/18/2025 49.70  49.75  49.20  49.30  112,590 
02/17/2025 49.80  50.70  49.60  49.95  183,714 
02/14/2025 49.45  49.95  48.90  49.55  82,583 
02/13/2025 49.90  50.30  49.05  49.45  269,796 
02/12/2025 50.40  51.10  49.95  49.95  175,328 
02/11/2025 51.60  51.60  50.20  50.40  339,116 
02/10/2025 50.40  52.50  50.20  51.60  374,146 
02/07/2025 51.50  51.70  49.85  50.50  359,612 
02/06/2025 48.15  50.90  48.10  50.90  612,573 
02/05/2025 48.70  49.50  47.50  47.65  480,450 
02/04/2025 50.30  51.30  48.60  48.60  270,227 
02/03/2025 50.30  51.20  49.85  50.70  244,003 
01/22/2025 52.00  52.00  50.20  50.30  219,150 
01/21/2025 51.60  51.90  51.20  51.80  160,495 
01/20/2025 49.85  51.20  49.50  51.20  232,870 
01/17/2025 50.80  51.30  49.70  49.80  222,004 
01/16/2025 50.60  51.20  49.50  51.00  302,545 
01/15/2025 52.40  52.40  48.90  49.30  672,459 
01/14/2025 52.30  53.00  51.90  52.10  248,003 
01/13/2025 53.90  53.90  51.40  52.00  631,183 
01/10/2025 54.00  54.60  51.50  51.70  549,360 
01/09/2025 51.30  52.50  51.30  52.30  406,466 
01/08/2025 52.30  53.50  51.30  51.70  557,383 
01/07/2025 51.20  53.30  51.10  52.10  1,054,416 
01/06/2025 50.30  52.00  50.30  50.80  800,875 
01/03/2025 49.00  50.80  49.00  50.10  644,565 
01/02/2025 49.60  49.60  48.90  49.00  174,201 
12/31/2024 49.35  49.35  48.65  48.95  108,001 
12/30/2024 48.80  49.60  48.75  48.85  394,125 
12/27/2024 46.90  48.90  46.90  48.65  284,418 
12/26/2024 46.90  47.50  46.80  46.90  58,465 
12/25/2024 47.25  47.60  46.80  46.90  86,003 
12/24/2024 47.35  47.35  46.60  47.00  106,660 
12/23/2024 47.05  47.20  46.50  47.20  76,042 

About Maxigen Biotech Stock history

Maxigen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxigen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxigen Biotech stock prices may prove useful in developing a viable investing in Maxigen Biotech
Maxigen Biotech Inc. engages in the development, manufacture, and marketing of biomedical and cosmeceutical skincare products in Taiwan and internationally. Maxigen Biotech Inc. was founded in 1998 and is based in Taoyuan, Taiwan. MAXIGEN BIOTECH is traded on Taiwan Stock Exchange in Taiwan.

Maxigen Biotech Stock Technical Analysis

Maxigen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maxigen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxigen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Maxigen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxigen Biotech's price direction in advance. Along with the technical and fundamental analysis of Maxigen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maxigen Stock Analysis

When running Maxigen Biotech's price analysis, check to measure Maxigen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxigen Biotech is operating at the current time. Most of Maxigen Biotech's value examination focuses on studying past and present price action to predict the probability of Maxigen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxigen Biotech's price. Additionally, you may evaluate how the addition of Maxigen Biotech to your portfolios can decrease your overall portfolio volatility.