SYN Tech (Taiwan) Price History
| 1777 Stock | TWD 101.00 0.50 0.50% |
If you're considering investing in SYN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYN Tech stands at 101.00, as last reported on the 2nd of March, with the highest price reaching 101.50 and the lowest price hitting 100.00 during the day. At this stage we consider SYN Stock to be very steady. SYN Tech Chem owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0488, which indicates the firm had a 0.0488 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SYN Tech Chem Pharm, which you can use to evaluate the volatility of the company. Please validate SYN Tech's risk adjusted performance of 0.0709, and Coefficient Of Variation of 1055.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
SYN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYN |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1777 |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SYN Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYN Tech by adding it to a well-diversified portfolio.
SYN Tech Stock Price History Chart
There are several ways to analyze SYN Stock price data. The simplest method is using a basic SYN candlestick price chart, which shows SYN Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 101.0 |
| Lowest Price | January 13, 2025 | 91.4 |
SYN Tech March 2, 2025 Stock Price Synopsis
Various analyses of SYN Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYN Stock. It can be used to describe the percentage change in the price of SYN Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYN Stock.| SYN Tech Price Action Indicator | 0.50 | |
| SYN Tech Price Daily Balance Of Power | 0.33 | |
| SYN Tech Price Rate Of Daily Change | 1.00 |
SYN Tech March 2, 2025 Stock Price Analysis
SYN Stock Price History Data
The price series of SYN Tech for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.6 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 95.15. The median price for the last 90 days is 95.0. The company had 1:1 stock split on 3rd of August 2012. SYN Tech Chem issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
03/02/2025 | 100.50 | 101.50 | 100.00 | 101.00 | ||
| 02/27/2025 | 100.50 | 101.50 | 100.00 | 101.00 | 167,308 | |
| 02/26/2025 | 99.50 | 102.00 | 99.50 | 100.50 | 615,094 | |
| 02/25/2025 | 99.30 | 99.70 | 98.20 | 98.70 | 434,571 | |
| 02/24/2025 | 95.90 | 96.40 | 95.50 | 96.40 | 114,238 | |
| 02/21/2025 | 95.60 | 95.90 | 95.30 | 95.90 | 34,456 | |
| 02/20/2025 | 95.30 | 95.90 | 95.10 | 95.90 | 48,290 | |
| 02/19/2025 | 95.60 | 95.70 | 95.20 | 95.60 | 57,551 | |
| 02/18/2025 | 96.00 | 96.10 | 95.20 | 95.80 | 44,229 | |
| 02/17/2025 | 96.00 | 96.50 | 96.00 | 96.10 | 26,438 | |
| 02/14/2025 | 96.00 | 96.30 | 95.80 | 96.30 | 18,746 | |
| 02/13/2025 | 95.50 | 96.70 | 95.40 | 96.00 | 145,243 | |
| 02/12/2025 | 94.60 | 95.50 | 94.00 | 95.30 | 89,991 | |
| 02/11/2025 | 93.90 | 94.70 | 93.90 | 94.50 | 70,254 | |
| 02/10/2025 | 95.00 | 95.00 | 94.00 | 94.60 | 64,202 | |
| 02/07/2025 | 95.30 | 95.30 | 94.80 | 95.00 | 38,135 | |
| 02/06/2025 | 94.60 | 95.30 | 94.20 | 95.10 | 77,260 | |
| 02/05/2025 | 93.30 | 94.30 | 93.10 | 94.20 | 30,002 | |
| 02/04/2025 | 92.70 | 93.30 | 92.60 | 93.30 | 26,000 | |
| 02/03/2025 | 92.50 | 93.00 | 91.80 | 92.70 | 24,000 | |
| 01/22/2025 | 92.00 | 92.80 | 91.80 | 92.80 | 55,000 | |
| 01/21/2025 | 92.00 | 92.30 | 91.90 | 92.30 | 29,000 | |
| 01/20/2025 | 92.00 | 92.10 | 91.60 | 92.00 | 36,000 | |
| 01/17/2025 | 92.00 | 92.10 | 92.00 | 92.00 | 4,000 | |
| 01/16/2025 | 91.30 | 92.10 | 91.30 | 92.10 | 24,000 | |
| 01/15/2025 | 91.30 | 91.80 | 91.00 | 91.80 | 35,000 | |
| 01/14/2025 | 91.40 | 91.80 | 91.40 | 91.80 | 29,000 | |
| 01/13/2025 | 92.80 | 92.80 | 91.20 | 91.40 | 97,000 | |
| 01/10/2025 | 92.40 | 92.80 | 91.90 | 92.80 | 57,000 | |
| 01/09/2025 | 93.00 | 93.40 | 92.40 | 92.40 | 42,000 | |
| 01/08/2025 | 93.00 | 93.40 | 92.90 | 93.40 | 22,000 | |
| 01/07/2025 | 93.50 | 93.50 | 92.80 | 93.50 | 46,000 | |
| 01/06/2025 | 93.60 | 94.40 | 93.60 | 94.40 | 48,000 | |
| 01/03/2025 | 94.00 | 94.00 | 93.40 | 93.60 | 23,000 | |
| 01/02/2025 | 94.10 | 94.10 | 93.40 | 94.10 | 32,000 | |
| 12/31/2024 | 93.80 | 94.20 | 93.20 | 94.20 | 50,000 | |
| 12/30/2024 | 93.50 | 94.70 | 93.50 | 94.00 | 85,000 | |
| 12/27/2024 | 93.50 | 93.60 | 93.00 | 93.60 | 19,000 | |
| 12/26/2024 | 92.60 | 93.50 | 92.60 | 93.50 | 39,000 | |
| 12/25/2024 | 92.90 | 93.30 | 92.60 | 93.00 | 33,000 | |
| 12/24/2024 | 93.00 | 93.70 | 92.40 | 92.40 | 86,000 | |
| 12/23/2024 | 93.10 | 93.70 | 93.10 | 93.20 | 15,000 | |
| 12/20/2024 | 93.20 | 93.70 | 92.80 | 93.10 | 47,000 | |
| 12/19/2024 | 93.50 | 93.70 | 93.10 | 93.20 | 26,000 | |
| 12/18/2024 | 93.10 | 94.00 | 93.10 | 94.00 | 29,000 | |
| 12/17/2024 | 93.40 | 94.10 | 93.30 | 93.40 | 19,000 | |
| 12/16/2024 | 94.40 | 94.50 | 93.00 | 93.40 | 87,000 | |
| 12/13/2024 | 95.00 | 95.00 | 94.10 | 94.50 | 78,000 | |
| 12/12/2024 | 95.20 | 95.60 | 95.00 | 95.00 | 45,000 | |
| 12/11/2024 | 95.50 | 95.50 | 94.60 | 95.30 | 55,000 | |
| 12/10/2024 | 96.40 | 96.40 | 95.20 | 95.50 | 59,000 | |
| 12/09/2024 | 97.20 | 97.20 | 95.60 | 96.40 | 185,000 | |
| 12/06/2024 | 98.20 | 98.50 | 97.20 | 98.20 | 161,000 | |
| 12/05/2024 | 98.70 | 99.10 | 98.30 | 99.10 | 89,000 | |
| 12/04/2024 | 98.70 | 98.70 | 97.70 | 98.70 | 83,000 | |
| 12/03/2024 | 99.40 | 99.70 | 98.30 | 98.30 | 107,000 | |
| 12/02/2024 | 98.30 | 99.80 | 98.30 | 99.10 | 185,000 | |
| 11/29/2024 | 97.30 | 98.40 | 97.00 | 98.30 | 54,000 | |
| 11/28/2024 | 99.60 | 99.60 | 97.20 | 97.20 | 104,000 | |
| 11/27/2024 | 100.00 | 100.50 | 98.70 | 99.60 | 178,000 | |
| 11/26/2024 | 97.00 | 100.00 | 96.90 | 99.70 | 290,000 |
About SYN Tech Stock history
SYN Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYN Tech Chem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYN Tech stock prices may prove useful in developing a viable investing in SYN Tech
Co., Ltd. researches, manufactures, and sells APIs in Taiwan. The company was founded in 1982 and is based in Tainan City, Taiwan. SYN TECH operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 175 people.
SYN Tech Stock Technical Analysis
SYN Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
SYN Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYN Tech's price direction in advance. Along with the technical and fundamental analysis of SYN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0709 | |||
| Jensen Alpha | 0.0679 | |||
| Total Risk Alpha | 0.0947 | |||
| Sortino Ratio | 0.1071 | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SYN Stock Analysis
When running SYN Tech's price analysis, check to measure SYN Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYN Tech is operating at the current time. Most of SYN Tech's value examination focuses on studying past and present price action to predict the probability of SYN Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYN Tech's price. Additionally, you may evaluate how the addition of SYN Tech to your portfolios can decrease your overall portfolio volatility.