Vessel (Korea) Price History

177350 Stock  KRW 202.00  12.00  5.61%   
If you're considering investing in Vessel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vessel stands at 202.00, as last reported on the 5th of January, with the highest price reaching 214.00 and the lowest price hitting 201.00 during the day. Vessel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Vessel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vessel's Coefficient Of Variation of (691.80), variance of 19.77, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Vessel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns177350

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vessel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vessel by adding Vessel to a well-diversified portfolio.

Vessel Stock Price History Chart

There are several ways to analyze Vessel Stock price data. The simplest method is using a basic Vessel candlestick price chart, which shows Vessel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vessel Stock Price History Data

The price series of Vessel for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 170.0 with a coefficient of variation of 17.47. The prices are distributed with arithmetic mean of 251.2. The median price for the last 90 days is 232.0. The company had 1:0 stock split on 30th of September 2024.
OpenHighLowCloseVolume
01/05/2025
 214.00  214.00  201.00  202.00 
12/19/2024 214.00  214.00  201.00  202.00  1,784,567 
12/18/2024 200.00  219.00  198.00  214.00  2,094,068 
12/17/2024 214.00  214.00  205.00  212.00  1,018,879 
12/16/2024 208.00  217.00  208.00  214.00  1,144,330 
12/13/2024 204.00  212.00  202.00  208.00  612,534 
12/12/2024 221.00  222.00  205.00  209.00  1,153,036 
12/11/2024 200.00  218.00  199.00  217.00  2,550,936 
12/10/2024 186.00  203.00  181.00  197.00  1,043,772 
12/09/2024 202.00  202.00  186.00  187.00  1,100,393 
12/06/2024 214.00  214.00  195.00  202.00  1,096,457 
12/05/2024 214.00  219.00  205.00  208.00  1,108,604 
12/04/2024 210.00  227.00  200.00  216.00  2,185,333 
12/03/2024 215.00  219.00  211.00  214.00  734,484 
12/02/2024 215.00  234.00  209.00  215.00  3,303,774 
11/29/2024 224.00  224.00  207.00  213.00  1,003,990 
11/28/2024 238.00  255.00  215.00  218.00  5,357,901 
11/27/2024 218.00  269.00  216.00  228.00  16,269,220 
11/26/2024 228.00  230.00  208.00  213.00  2,904,190 
11/25/2024 202.00  229.00  197.00  213.00  2,784,607 
11/22/2024 195.00  204.00  195.00  198.00  893,459 
11/21/2024 202.00  208.00  197.00  199.00  1,497,640 
11/20/2024 203.00  211.00  200.00  207.00  857,861 
11/19/2024 213.00  213.00  203.00  205.00  706,980 
11/18/2024 209.00  215.00  203.00  208.00  509,463 
11/15/2024 215.00  220.00  200.00  209.00  1,364,676 
11/14/2024 216.00  225.00  213.00  215.00  655,191 
11/13/2024 231.00  231.00  216.00  218.00  1,046,955 
11/12/2024 225.00  259.00  219.00  223.00  4,076,141 
11/11/2024 230.00  231.00  215.00  225.00  1,412,032 
11/08/2024 234.00  236.00  229.00  232.00  717,130 
11/07/2024 225.00  235.00  224.00  234.00  1,303,680 
11/06/2024 230.00  238.00  223.00  226.00  1,863,159 
11/05/2024 231.00  236.00  221.00  225.00  1,764,041 
11/04/2024 221.00  235.00  212.00  229.00  3,784,909 
11/01/2024 248.00  250.00  216.00  220.00  4,384,658 
10/31/2024 212.00  289.00  212.00  248.00  13,700,550 
10/30/2024 314.00  315.00  289.00  292.00  2,549,074 
10/29/2024 303.00  337.00  302.00  315.00  8,874,544 
10/28/2024 320.00  321.00  298.00  307.00  3,223,995 
10/25/2024 332.00  358.00  301.00  312.00  17,957,752 
10/24/2024 270.00  352.00  267.00  306.00  50,761,969 
10/23/2024 254.00  334.00  253.00  271.00  36,626,031 
10/22/2024 268.00  270.00  248.00  257.00  729,502 
10/21/2024 265.00  271.00  263.00  268.00  324,567 
10/18/2024 279.00  280.00  266.00  269.00  475,268 
10/17/2024 273.00  278.00  272.00  275.00  356,867 
10/16/2024 280.00  285.00  273.00  276.00  530,670 
10/15/2024 284.00  288.00  275.00  278.00  1,024,268 
10/14/2024 281.00  330.00  271.00  284.00  15,631,576 
10/11/2024 284.00  285.00  272.00  277.00  496,013 
10/10/2024 289.00  291.00  283.00  284.00  276,913 
10/08/2024 288.00  290.00  285.00  289.00  329,780 
10/07/2024 295.00  295.00  284.00  288.00  338,684 
10/04/2024 291.00  292.00  285.00  290.00  345,349 
10/02/2024 296.00  296.00  280.00  291.00  503,154 
09/30/2024 298.00  300.00  291.00  294.00  445,824 
09/27/2024 302.00  302.00  292.00  295.00  483,236 
09/26/2024 293.00  301.00  292.00  297.00  782,113 
09/25/2024 307.00  307.00  291.00  295.00  1,017,140 
09/24/2024 299.00  314.00  297.00  304.00  1,131,745 

About Vessel Stock history

Vessel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vessel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vessel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vessel stock prices may prove useful in developing a viable investing in Vessel
Vessel Co., Ltd. operates in the FPD industry in South Korea and internationally. The company was founded in 2004 and is based in Suwon, South Korea. Vessel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Vessel Stock Technical Analysis

Vessel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vessel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vessel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vessel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vessel's price direction in advance. Along with the technical and fundamental analysis of Vessel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vessel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vessel Stock analysis

When running Vessel's price analysis, check to measure Vessel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vessel is operating at the current time. Most of Vessel's value examination focuses on studying past and present price action to predict the probability of Vessel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vessel's price. Additionally, you may evaluate how the addition of Vessel to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings