Vessel (Korea) Price History
177350 Stock | KRW 202.00 12.00 5.61% |
If you're considering investing in Vessel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vessel stands at 202.00, as last reported on the 5th of January, with the highest price reaching 214.00 and the lowest price hitting 201.00 during the day. Vessel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Vessel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vessel's Coefficient Of Variation of (691.80), variance of 19.77, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Vessel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vessel |
Sharpe Ratio = -0.1198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 177350 |
Estimated Market Risk
4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vessel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vessel by adding Vessel to a well-diversified portfolio.
Vessel Stock Price History Chart
There are several ways to analyze Vessel Stock price data. The simplest method is using a basic Vessel candlestick price chart, which shows Vessel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vessel Stock Price History Data
The price series of Vessel for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 170.0 with a coefficient of variation of 17.47. The prices are distributed with arithmetic mean of 251.2. The median price for the last 90 days is 232.0. The company had 1:0 stock split on 30th of September 2024.Open | High | Low | Close | Volume | ||
01/05/2025 | 214.00 | 214.00 | 201.00 | 202.00 | ||
12/19/2024 | 214.00 | 214.00 | 201.00 | 202.00 | 1,784,567 | |
12/18/2024 | 200.00 | 219.00 | 198.00 | 214.00 | 2,094,068 | |
12/17/2024 | 214.00 | 214.00 | 205.00 | 212.00 | 1,018,879 | |
12/16/2024 | 208.00 | 217.00 | 208.00 | 214.00 | 1,144,330 | |
12/13/2024 | 204.00 | 212.00 | 202.00 | 208.00 | 612,534 | |
12/12/2024 | 221.00 | 222.00 | 205.00 | 209.00 | 1,153,036 | |
12/11/2024 | 200.00 | 218.00 | 199.00 | 217.00 | 2,550,936 | |
12/10/2024 | 186.00 | 203.00 | 181.00 | 197.00 | 1,043,772 | |
12/09/2024 | 202.00 | 202.00 | 186.00 | 187.00 | 1,100,393 | |
12/06/2024 | 214.00 | 214.00 | 195.00 | 202.00 | 1,096,457 | |
12/05/2024 | 214.00 | 219.00 | 205.00 | 208.00 | 1,108,604 | |
12/04/2024 | 210.00 | 227.00 | 200.00 | 216.00 | 2,185,333 | |
12/03/2024 | 215.00 | 219.00 | 211.00 | 214.00 | 734,484 | |
12/02/2024 | 215.00 | 234.00 | 209.00 | 215.00 | 3,303,774 | |
11/29/2024 | 224.00 | 224.00 | 207.00 | 213.00 | 1,003,990 | |
11/28/2024 | 238.00 | 255.00 | 215.00 | 218.00 | 5,357,901 | |
11/27/2024 | 218.00 | 269.00 | 216.00 | 228.00 | 16,269,220 | |
11/26/2024 | 228.00 | 230.00 | 208.00 | 213.00 | 2,904,190 | |
11/25/2024 | 202.00 | 229.00 | 197.00 | 213.00 | 2,784,607 | |
11/22/2024 | 195.00 | 204.00 | 195.00 | 198.00 | 893,459 | |
11/21/2024 | 202.00 | 208.00 | 197.00 | 199.00 | 1,497,640 | |
11/20/2024 | 203.00 | 211.00 | 200.00 | 207.00 | 857,861 | |
11/19/2024 | 213.00 | 213.00 | 203.00 | 205.00 | 706,980 | |
11/18/2024 | 209.00 | 215.00 | 203.00 | 208.00 | 509,463 | |
11/15/2024 | 215.00 | 220.00 | 200.00 | 209.00 | 1,364,676 | |
11/14/2024 | 216.00 | 225.00 | 213.00 | 215.00 | 655,191 | |
11/13/2024 | 231.00 | 231.00 | 216.00 | 218.00 | 1,046,955 | |
11/12/2024 | 225.00 | 259.00 | 219.00 | 223.00 | 4,076,141 | |
11/11/2024 | 230.00 | 231.00 | 215.00 | 225.00 | 1,412,032 | |
11/08/2024 | 234.00 | 236.00 | 229.00 | 232.00 | 717,130 | |
11/07/2024 | 225.00 | 235.00 | 224.00 | 234.00 | 1,303,680 | |
11/06/2024 | 230.00 | 238.00 | 223.00 | 226.00 | 1,863,159 | |
11/05/2024 | 231.00 | 236.00 | 221.00 | 225.00 | 1,764,041 | |
11/04/2024 | 221.00 | 235.00 | 212.00 | 229.00 | 3,784,909 | |
11/01/2024 | 248.00 | 250.00 | 216.00 | 220.00 | 4,384,658 | |
10/31/2024 | 212.00 | 289.00 | 212.00 | 248.00 | 13,700,550 | |
10/30/2024 | 314.00 | 315.00 | 289.00 | 292.00 | 2,549,074 | |
10/29/2024 | 303.00 | 337.00 | 302.00 | 315.00 | 8,874,544 | |
10/28/2024 | 320.00 | 321.00 | 298.00 | 307.00 | 3,223,995 | |
10/25/2024 | 332.00 | 358.00 | 301.00 | 312.00 | 17,957,752 | |
10/24/2024 | 270.00 | 352.00 | 267.00 | 306.00 | 50,761,969 | |
10/23/2024 | 254.00 | 334.00 | 253.00 | 271.00 | 36,626,031 | |
10/22/2024 | 268.00 | 270.00 | 248.00 | 257.00 | 729,502 | |
10/21/2024 | 265.00 | 271.00 | 263.00 | 268.00 | 324,567 | |
10/18/2024 | 279.00 | 280.00 | 266.00 | 269.00 | 475,268 | |
10/17/2024 | 273.00 | 278.00 | 272.00 | 275.00 | 356,867 | |
10/16/2024 | 280.00 | 285.00 | 273.00 | 276.00 | 530,670 | |
10/15/2024 | 284.00 | 288.00 | 275.00 | 278.00 | 1,024,268 | |
10/14/2024 | 281.00 | 330.00 | 271.00 | 284.00 | 15,631,576 | |
10/11/2024 | 284.00 | 285.00 | 272.00 | 277.00 | 496,013 | |
10/10/2024 | 289.00 | 291.00 | 283.00 | 284.00 | 276,913 | |
10/08/2024 | 288.00 | 290.00 | 285.00 | 289.00 | 329,780 | |
10/07/2024 | 295.00 | 295.00 | 284.00 | 288.00 | 338,684 | |
10/04/2024 | 291.00 | 292.00 | 285.00 | 290.00 | 345,349 | |
10/02/2024 | 296.00 | 296.00 | 280.00 | 291.00 | 503,154 | |
09/30/2024 | 298.00 | 300.00 | 291.00 | 294.00 | 445,824 | |
09/27/2024 | 302.00 | 302.00 | 292.00 | 295.00 | 483,236 | |
09/26/2024 | 293.00 | 301.00 | 292.00 | 297.00 | 782,113 | |
09/25/2024 | 307.00 | 307.00 | 291.00 | 295.00 | 1,017,140 | |
09/24/2024 | 299.00 | 314.00 | 297.00 | 304.00 | 1,131,745 |
About Vessel Stock history
Vessel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vessel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vessel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vessel stock prices may prove useful in developing a viable investing in Vessel
Vessel Co., Ltd. operates in the FPD industry in South Korea and internationally. The company was founded in 2004 and is based in Suwon, South Korea. Vessel is traded on Korean Securities Dealers Automated Quotations in South Korea.
Vessel Stock Technical Analysis
Vessel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Vessel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vessel's price direction in advance. Along with the technical and fundamental analysis of Vessel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vessel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vessel Stock analysis
When running Vessel's price analysis, check to measure Vessel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vessel is operating at the current time. Most of Vessel's value examination focuses on studying past and present price action to predict the probability of Vessel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vessel's price. Additionally, you may evaluate how the addition of Vessel to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |