Shiny Chemical (Taiwan) Price History
1773 Stock | TWD 156.50 4.00 2.49% |
If you're considering investing in Shiny Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shiny Chemical stands at 156.50, as last reported on the 13th of December 2024, with the highest price reaching 161.00 and the lowest price hitting 155.50 during the day. Shiny Chemical Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0929, which indicates the firm had a -0.0929% return per unit of risk over the last 3 months. Shiny Chemical Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shiny Chemical's Risk Adjusted Performance of (0.01), coefficient of variation of (5,742), and Variance of 3.77 to confirm the risk estimate we provide.
Shiny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shiny |
Sharpe Ratio = -0.0929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1773 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shiny Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shiny Chemical by adding Shiny Chemical to a well-diversified portfolio.
Shiny Chemical Stock Price History Chart
There are several ways to analyze Shiny Stock price data. The simplest method is using a basic Shiny candlestick price chart, which shows Shiny Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 183.0 |
Lowest Price | December 13, 2024 | 156.5 |
Shiny Chemical December 13, 2024 Stock Price Synopsis
Various analyses of Shiny Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shiny Stock. It can be used to describe the percentage change in the price of Shiny Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shiny Stock.Shiny Chemical Price Rate Of Daily Change | 0.98 | |
Shiny Chemical Price Daily Balance Of Power | (0.73) | |
Shiny Chemical Accumulation Distribution | 18,935 | |
Shiny Chemical Price Action Indicator | (3.75) |
Shiny Chemical December 13, 2024 Stock Price Analysis
Shiny Stock Price History Data
The price series of Shiny Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 26.5 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 170.34. The median price for the last 90 days is 170.0. The company had 1250:1000 stock split on 29th of June 2022. Shiny Chemical Industrial issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 161.00 | 161.00 | 155.50 | 156.50 | 554,278 | |
12/12/2024 | 163.00 | 164.00 | 160.00 | 160.50 | 229,821 | |
12/11/2024 | 166.00 | 166.00 | 161.50 | 163.00 | 372,383 | |
12/10/2024 | 167.50 | 169.00 | 165.50 | 165.50 | 96,661 | |
12/09/2024 | 168.50 | 169.00 | 167.00 | 167.50 | 72,652 | |
12/06/2024 | 167.50 | 172.00 | 167.50 | 168.50 | 230,311 | |
12/05/2024 | 168.50 | 170.50 | 166.00 | 166.50 | 234,596 | |
12/04/2024 | 167.00 | 167.50 | 164.00 | 166.00 | 169,289 | |
12/03/2024 | 165.00 | 168.00 | 165.00 | 166.00 | 157,415 | |
12/02/2024 | 167.00 | 167.00 | 164.00 | 164.00 | 63,266 | |
11/29/2024 | 165.00 | 167.00 | 163.00 | 166.00 | 127,106 | |
11/28/2024 | 165.00 | 165.50 | 162.50 | 165.00 | 120,412 | |
11/27/2024 | 170.00 | 170.50 | 163.00 | 164.00 | 265,104 | |
11/26/2024 | 169.50 | 176.00 | 168.50 | 170.00 | 615,558 | |
11/25/2024 | 166.50 | 170.00 | 166.50 | 169.50 | 324,704 | |
11/22/2024 | 164.50 | 166.50 | 164.00 | 165.50 | 139,048 | |
11/21/2024 | 164.50 | 164.50 | 162.00 | 163.00 | 90,104 | |
11/20/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 81,620 | |
11/19/2024 | 162.50 | 165.00 | 162.00 | 164.00 | 78,066 | |
11/18/2024 | 165.00 | 165.50 | 162.00 | 162.00 | 141,092 | |
11/15/2024 | 163.00 | 167.00 | 163.00 | 164.00 | 267,762 | |
11/14/2024 | 163.00 | 164.50 | 161.50 | 164.00 | 199,570 | |
11/13/2024 | 167.00 | 167.00 | 162.00 | 163.00 | 719,624 | |
11/12/2024 | 169.00 | 170.50 | 165.50 | 167.50 | 344,912 | |
11/11/2024 | 173.50 | 175.50 | 169.50 | 169.50 | 342,972 | |
11/08/2024 | 177.50 | 177.50 | 173.00 | 173.00 | 337,396 | |
11/07/2024 | 169.00 | 179.00 | 169.00 | 178.00 | 816,000 | |
11/06/2024 | 171.00 | 173.50 | 169.00 | 170.00 | 267,755 | |
11/05/2024 | 169.00 | 170.50 | 167.00 | 169.50 | 260,576 | |
11/04/2024 | 171.50 | 171.50 | 168.50 | 168.50 | 137,059 | |
11/01/2024 | 169.00 | 172.00 | 166.50 | 172.00 | 230,504 | |
10/31/2024 | 168.50 | 168.50 | 168.50 | 168.50 | 1.00 | |
10/30/2024 | 174.00 | 174.00 | 168.00 | 168.50 | 255,286 | |
10/29/2024 | 175.00 | 177.00 | 170.50 | 171.50 | 329,861 | |
10/28/2024 | 179.00 | 179.00 | 172.50 | 174.00 | 330,807 | |
10/25/2024 | 175.00 | 178.50 | 174.00 | 177.50 | 509,051 | |
10/24/2024 | 175.00 | 180.00 | 172.50 | 173.00 | 508,490 | |
10/23/2024 | 176.00 | 180.50 | 175.00 | 175.00 | 854,973 | |
10/22/2024 | 174.50 | 177.00 | 173.00 | 175.50 | 273,008 | |
10/21/2024 | 172.00 | 177.00 | 170.50 | 174.50 | 377,017 | |
10/18/2024 | 171.00 | 174.00 | 170.50 | 170.50 | 421,179 | |
10/17/2024 | 166.50 | 170.00 | 166.00 | 168.50 | 237,521 | |
10/16/2024 | 167.00 | 168.00 | 165.00 | 166.50 | 393,537 | |
10/15/2024 | 170.00 | 171.00 | 167.00 | 168.00 | 412,897 | |
10/14/2024 | 171.00 | 171.50 | 167.50 | 170.00 | 389,740 | |
10/11/2024 | 172.50 | 174.00 | 171.00 | 171.00 | 221,456 | |
10/09/2024 | 175.50 | 176.50 | 170.50 | 172.00 | 463,289 | |
10/08/2024 | 178.50 | 178.50 | 172.50 | 174.00 | 506,794 | |
10/07/2024 | 175.00 | 181.50 | 175.00 | 181.00 | 854,765 | |
10/04/2024 | 177.00 | 177.00 | 171.50 | 175.00 | 431,872 | |
10/03/2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
10/02/2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
10/01/2024 | 177.50 | 179.00 | 171.50 | 174.50 | 848,997 | |
09/30/2024 | 180.00 | 182.00 | 176.50 | 178.00 | 1,145,014 | |
09/27/2024 | 178.50 | 181.50 | 177.50 | 180.00 | 604,932 | |
09/26/2024 | 183.00 | 183.00 | 176.00 | 176.00 | 795,244 | |
09/25/2024 | 181.00 | 183.50 | 178.50 | 183.00 | 1,375,181 | |
09/24/2024 | 178.00 | 180.50 | 175.50 | 179.50 | 850,183 | |
09/23/2024 | 181.00 | 181.00 | 176.00 | 177.50 | 1,098,455 | |
09/20/2024 | 186.00 | 187.00 | 179.00 | 181.00 | 1,264,897 | |
09/19/2024 | 174.00 | 185.00 | 174.00 | 183.00 | 3,207,482 |
About Shiny Chemical Stock history
Shiny Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shiny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shiny Chemical Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shiny Chemical stock prices may prove useful in developing a viable investing in Shiny Chemical
Shiny Chemical Industrial Company Limited manufactures and sells electronic and industrial solvents in Taiwan. The company was founded in 1979 and is based in Kaohsiung, Taiwan. SHINY CHEMICAL operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Shiny Chemical Stock Technical Analysis
Shiny Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Shiny Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shiny Chemical's price direction in advance. Along with the technical and fundamental analysis of Shiny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shiny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shiny Stock Analysis
When running Shiny Chemical's price analysis, check to measure Shiny Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shiny Chemical is operating at the current time. Most of Shiny Chemical's value examination focuses on studying past and present price action to predict the probability of Shiny Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shiny Chemical's price. Additionally, you may evaluate how the addition of Shiny Chemical to your portfolios can decrease your overall portfolio volatility.