Jb Financial (Korea) Price History

175330 Stock   19,680  260.00  1.30%   
If you're considering investing in 175330 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jb Financial stands at 19,680, as last reported on the 29th of November, with the highest price reaching 20,100 and the lowest price hitting 19,360 during the day. Jb Financial appears to be very steady, given 3 months investment horizon. Jb Financial retains Efficiency (Sharpe Ratio) of 0.24, which attests that the entity had a 0.24% return per unit of price deviation over the last 3 months. By evaluating Jb Financial's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Jb Financial's Market Risk Adjusted Performance of 1.02, semi deviation of 1.5, and Standard Deviation of 2.35 to validate if our risk estimates are consistent with your expectations.
  
175330 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns175330
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Jb Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jb Financial by adding it to a well-diversified portfolio.

Jb Financial Stock Price History Chart

There are several ways to analyze 175330 Stock price data. The simplest method is using a basic 175330 candlestick price chart, which shows Jb Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202419940.0
Lowest PriceAugust 30, 202414064.81

Jb Financial November 29, 2024 Stock Price Synopsis

Various analyses of Jb Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 175330 Stock. It can be used to describe the percentage change in the price of Jb Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 175330 Stock.
Jb Financial Price Daily Balance Of Power(0.35)
Jb Financial Price Action Indicator(180.00)
Jb Financial Market Facilitation Index 0 
Jb Financial Price Rate Of Daily Change 0.99 
Jb Financial Accumulation Distribution 15,966 

Jb Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 175330 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jb Financial intraday prices and daily technical indicators to check the level of noise trading in 175330 Stock and then apply it to test your longer-term investment strategies against 175330.

175330 Stock Price History Data

The price series of Jb Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5875.19 with a coefficient of variation of 9.81. The prices are distributed with arithmetic mean of 16536.11. The median price for the last 90 days is 16500.0. The company had 1:1 stock split on 28th of December 2011. Jb Financial issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/29/2024 20,000  20,100  19,360  19,680  433,658 
11/28/2024 19,350  19,990  19,020  19,940  422,381 
11/27/2024 18,270  19,250  18,270  19,250  598,654 
11/26/2024 18,100  18,400  17,950  18,380  302,160 
11/25/2024 18,890  18,910  18,360  18,410  537,446 
11/22/2024 18,810  18,880  18,600  18,750  171,138 
11/21/2024 18,870  18,960  18,610  18,680  208,406 
11/20/2024 17,910  19,070  17,910  18,760  426,590 
11/19/2024 17,850  18,300  17,820  18,040  331,350 
11/18/2024 18,040  18,130  17,450  18,010  442,686 
11/15/2024 17,850  18,220  17,750  18,220  441,098 
11/14/2024 18,120  18,300  17,780  17,780  561,829 
11/13/2024 18,230  18,400  17,930  17,950  452,936 
11/12/2024 18,070  18,790  18,070  18,340  664,455 
11/11/2024 18,050  18,250  17,920  18,160  400,466 
11/08/2024 18,650  18,650  17,890  18,230  356,512 
11/07/2024 18,260  18,620  18,170  18,470  400,220 
11/06/2024 17,810  18,660  17,810  18,480  502,375 
11/05/2024 17,510  18,000  17,390  17,930  645,217 
11/04/2024 17,850  17,850  17,320  17,760  533,143 
11/01/2024 17,820  18,090  17,800  17,920  307,307 
10/31/2024 17,980  17,980  17,390  17,910  508,705 
10/30/2024 18,080  18,150  17,860  17,980  413,596 
10/29/2024 17,930  18,270  17,750  18,080  461,953 
10/28/2024 18,290  18,380  17,730  18,270  610,325 
10/25/2024 17,630  18,710  17,630  18,290  1,224,419 
10/24/2024 17,200  17,890  17,100  17,590  596,918 
10/23/2024 17,250  17,300  16,830  17,150  529,671 
10/22/2024 16,720  17,250  16,620  17,250  556,142 
10/21/2024 17,010  17,030  16,750  16,900  398,163 
10/18/2024 17,200  17,200  16,960  17,010  533,809 
10/17/2024 16,280  17,210  16,240  17,150  913,228 
10/16/2024 16,550  16,630  16,100  16,200  1,174,799 
10/15/2024 16,340  16,590  16,290  16,500  610,571 
10/14/2024 16,040  16,800  16,010  16,500  856,027 
10/11/2024 15,730  16,500  15,660  16,250  939,764 
10/10/2024 15,710  15,770  15,470  15,550  609,379 
10/08/2024 15,660  15,790  15,470  15,710  472,090 
10/07/2024 15,980  15,990  15,670  15,780  558,906 
10/04/2024 15,390  15,910  15,330  15,900  554,996 
10/02/2024 15,150  15,660  14,820  15,490  486,923 
09/30/2024 15,690  15,730  15,150  15,310  388,151 
09/27/2024 15,520  15,800  15,420  15,510  364,096 
09/26/2024 15,028  15,704  15,018  15,515  851,128 
09/25/2024 15,604  15,694  14,929  14,929  1,089,620 
09/24/2024 15,018  15,694  14,850  15,455  1,679,133 
09/23/2024 15,416  15,416  14,800  14,850  369,166 
09/20/2024 15,296  15,436  15,167  15,366  788,773 
09/19/2024 15,167  15,396  14,810  15,287  687,009 
09/13/2024 14,701  15,356  14,532  15,336  745,415 
09/12/2024 14,263  14,631  14,105  14,561  642,499 
09/11/2024 15,098  15,098  14,085  14,254  539,096 
09/10/2024 14,263  15,495  14,164  15,098  632,941 
09/09/2024 14,035  14,303  13,956  14,263  185,030 
09/06/2024 14,512  14,512  14,035  14,313  208,769 
09/05/2024 14,224  14,442  14,214  14,393  192,387 
09/04/2024 14,323  14,502  14,035  14,263  439,587 
09/03/2024 14,343  14,422  14,134  14,184  218,516 
09/02/2024 14,114  14,343  14,005  14,244  235,370 
08/30/2024 14,561  14,561  14,055  14,065  535,584 
08/29/2024 14,611  14,611  14,303  14,412  220,307 

About Jb Financial Stock history

Jb Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 175330 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jb Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jb Financial stock prices may prove useful in developing a viable investing in Jb Financial

Jb Financial Stock Technical Analysis

Jb Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jb Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jb Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Jb Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jb Financial's price direction in advance. Along with the technical and fundamental analysis of 175330 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 175330 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 175330 Stock analysis

When running Jb Financial's price analysis, check to measure Jb Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jb Financial is operating at the current time. Most of Jb Financial's value examination focuses on studying past and present price action to predict the probability of Jb Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jb Financial's price. Additionally, you may evaluate how the addition of Jb Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges