FNC Entertainment (Korea) Price History

173940 Stock  KRW 2,735  50.00  1.80%   
If you're considering investing in FNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNC Entertainment stands at 2,735, as last reported on the 19th of February, with the highest price reaching 2,850 and the lowest price hitting 2,705 during the day. FNC Entertainment retains Efficiency (Sharpe Ratio) of -0.0864, which denotes the company had a -0.0864 % return per unit of risk over the last 3 months. FNC Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNC Entertainment's Standard Deviation of 2.57, market risk adjusted performance of (1.23), and Variance of 6.58 to check the risk estimate we provide.
  
FNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns173940

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average FNC Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNC Entertainment by adding FNC Entertainment to a well-diversified portfolio.

FNC Entertainment Stock Price History Chart

There are several ways to analyze FNC Stock price data. The simplest method is using a basic FNC candlestick price chart, which shows FNC Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243350.0
Lowest PriceJanuary 3, 20252710.0

FNC Entertainment February 19, 2025 Stock Price Synopsis

Various analyses of FNC Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNC Stock. It can be used to describe the percentage change in the price of FNC Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNC Stock.
FNC Entertainment Market Facilitation Index 0.03 
FNC Entertainment Price Action Indicator(67.50)
FNC Entertainment Accumulation Distribution 235.92 
FNC Entertainment Price Daily Balance Of Power(0.34)
FNC Entertainment Price Rate Of Daily Change 0.98 

FNC Entertainment February 19, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in FNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNC Entertainment intraday prices and daily technical indicators to check the level of noise trading in FNC Stock and then apply it to test your longer-term investment strategies against FNC.

FNC Stock Price History Data

The price series of FNC Entertainment for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 810.0 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 2994.24. The median price for the last 90 days is 2940.0. The company had 2:1 stock split on 19th of March 2015.
OpenHighLowCloseVolume
02/18/2025 2,785  2,850  2,705  2,735  4,637 
02/17/2025 2,800  2,915  2,760  2,785  8,097 
02/14/2025 2,920  2,920  2,790  2,800  10,406 
02/13/2025 2,885  3,020  2,805  2,920  4,322 
02/12/2025 2,910  3,030  2,870  2,885  5,584 
02/11/2025 2,950  3,030  2,905  2,910  5,381 
02/10/2025 2,945  3,355  2,900  2,900  41,543 
02/07/2025 2,945  2,945  2,835  2,940  4,483 
02/06/2025 2,945  2,945  2,805  2,885  1,829 
02/05/2025 2,880  2,945  2,815  2,855  2,208 
02/04/2025 2,880  2,880  2,805  2,810  1,566 
02/03/2025 2,950  2,950  2,770  2,795  6,960 
01/31/2025 2,905  3,030  2,865  2,875  7,350 
01/24/2025 2,855  2,945  2,855  2,905  752.00 
01/23/2025 2,975  2,975  2,835  2,860  3,382 
01/22/2025 2,785  2,995  2,770  2,980  10,507 
01/21/2025 2,770  2,790  2,765  2,790  2,668 
01/20/2025 2,900  2,900  2,755  2,770  5,605 
01/17/2025 2,850  2,865  2,800  2,800  5,087 
01/16/2025 2,810  2,850  2,790  2,850  5,841 
01/15/2025 2,785  2,850  2,785  2,810  2,503 
01/14/2025 2,780  2,845  2,750  2,785  13,363 
01/13/2025 2,820  2,820  2,775  2,805  2,171 
01/10/2025 2,825  2,830  2,780  2,820  1,022 
01/09/2025 2,800  2,830  2,760  2,830  2,032 
01/08/2025 2,755  2,805  2,750  2,800  1,729 
01/07/2025 2,820  2,860  2,760  2,760  9,324 
01/06/2025 2,695  2,830  2,695  2,820  9,848 
01/03/2025 2,775  2,780  2,695  2,710  12,236 
01/02/2025 2,775  2,780  2,710  2,775  3,717 
12/30/2024 2,845  2,845  2,710  2,775  11,876 
12/27/2024 2,850  2,850  2,750  2,845  8,320 
12/26/2024 2,850  2,895  2,705  2,850  26,576 
12/24/2024 2,885  2,995  2,780  2,850  23,406 
12/23/2024 2,970  3,000  2,885  2,885  7,315 
12/20/2024 3,000  3,000  2,930  2,970  1,172 
12/19/2024 2,960  3,000  2,910  2,990  3,180 
12/18/2024 3,035  3,080  2,935  2,990  11,601 
12/17/2024 3,195  3,195  3,025  3,065  4,096 
12/16/2024 3,070  3,150  3,020  3,100  2,990 
12/13/2024 3,050  3,190  3,040  3,060  5,124 
12/12/2024 3,020  3,070  3,010  3,065  712.00 
12/11/2024 3,010  3,200  3,000  3,050  1,237 
12/10/2024 3,020  3,055  2,745  3,050  10,106 
12/09/2024 2,980  3,280  2,700  2,960  20,342 
12/06/2024 3,230  3,230  2,900  3,010  25,947 
12/05/2024 3,270  3,425  3,185  3,230  1,158 
12/04/2024 3,215  3,435  3,210  3,270  4,602 
12/03/2024 3,395  3,400  3,195  3,340  3,877 
12/02/2024 3,260  3,450  3,245  3,350  2,021 
11/29/2024 3,325  3,485  3,220  3,290  2,069 
11/28/2024 3,480  3,480  3,255  3,320  2,287 
11/27/2024 3,280  3,495  3,275  3,280  4,523 
11/26/2024 3,100  3,585  2,920  3,280  59,554 
11/25/2024 3,155  3,300  3,070  3,100  5,552 
11/22/2024 3,075  3,300  3,075  3,180  2,333 
11/21/2024 3,095  3,165  2,980  3,100  3,775 
11/20/2024 3,065  3,120  3,025  3,120  2,821 
11/19/2024 3,070  3,070  2,980  3,050  3,301 
11/18/2024 3,135  3,135  2,965  2,980  56,510 
11/15/2024 3,300  3,500  3,275  3,330  1,376 

About FNC Entertainment Stock history

FNC Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNC Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNC Entertainment stock prices may prove useful in developing a viable investing in FNC Entertainment
FNC Entertainment Co., Ltd. engages in the entertainment business primarily in South Korea. It produces concerts, albums, dramas, and movie music and plans, produces, and sells MD products of artists, as well as intends to develop artists by scouting musicians and actors. FNC Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.

FNC Entertainment Stock Technical Analysis

FNC Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNC Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNC Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

FNC Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNC Entertainment's price direction in advance. Along with the technical and fundamental analysis of FNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FNC Stock analysis

When running FNC Entertainment's price analysis, check to measure FNC Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNC Entertainment is operating at the current time. Most of FNC Entertainment's value examination focuses on studying past and present price action to predict the probability of FNC Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNC Entertainment's price. Additionally, you may evaluate how the addition of FNC Entertainment to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.