FNC Entertainment (Korea) Price History
173940 Stock | KRW 2,735 50.00 1.80% |
If you're considering investing in FNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNC Entertainment stands at 2,735, as last reported on the 19th of February, with the highest price reaching 2,850 and the lowest price hitting 2,705 during the day. FNC Entertainment retains Efficiency (Sharpe Ratio) of -0.0864, which denotes the company had a -0.0864 % return per unit of risk over the last 3 months. FNC Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FNC Entertainment's Standard Deviation of 2.57, market risk adjusted performance of (1.23), and Variance of 6.58 to check the risk estimate we provide.
FNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FNC |
Sharpe Ratio = -0.0864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 173940 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FNC Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNC Entertainment by adding FNC Entertainment to a well-diversified portfolio.
FNC Entertainment Stock Price History Chart
There are several ways to analyze FNC Stock price data. The simplest method is using a basic FNC candlestick price chart, which shows FNC Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 3350.0 |
Lowest Price | January 3, 2025 | 2710.0 |
FNC Entertainment February 19, 2025 Stock Price Synopsis
Various analyses of FNC Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNC Stock. It can be used to describe the percentage change in the price of FNC Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNC Stock.FNC Entertainment Market Facilitation Index | 0.03 | |
FNC Entertainment Price Action Indicator | (67.50) | |
FNC Entertainment Accumulation Distribution | 235.92 | |
FNC Entertainment Price Daily Balance Of Power | (0.34) | |
FNC Entertainment Price Rate Of Daily Change | 0.98 |
FNC Entertainment February 19, 2025 Stock Price Analysis
FNC Stock Price History Data
The price series of FNC Entertainment for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 810.0 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 2994.24. The median price for the last 90 days is 2940.0. The company had 2:1 stock split on 19th of March 2015.Open | High | Low | Close | Volume | ||
02/18/2025 | 2,785 | 2,850 | 2,705 | 2,735 | 4,637 | |
02/17/2025 | 2,800 | 2,915 | 2,760 | 2,785 | 8,097 | |
02/14/2025 | 2,920 | 2,920 | 2,790 | 2,800 | 10,406 | |
02/13/2025 | 2,885 | 3,020 | 2,805 | 2,920 | 4,322 | |
02/12/2025 | 2,910 | 3,030 | 2,870 | 2,885 | 5,584 | |
02/11/2025 | 2,950 | 3,030 | 2,905 | 2,910 | 5,381 | |
02/10/2025 | 2,945 | 3,355 | 2,900 | 2,900 | 41,543 | |
02/07/2025 | 2,945 | 2,945 | 2,835 | 2,940 | 4,483 | |
02/06/2025 | 2,945 | 2,945 | 2,805 | 2,885 | 1,829 | |
02/05/2025 | 2,880 | 2,945 | 2,815 | 2,855 | 2,208 | |
02/04/2025 | 2,880 | 2,880 | 2,805 | 2,810 | 1,566 | |
02/03/2025 | 2,950 | 2,950 | 2,770 | 2,795 | 6,960 | |
01/31/2025 | 2,905 | 3,030 | 2,865 | 2,875 | 7,350 | |
01/24/2025 | 2,855 | 2,945 | 2,855 | 2,905 | 752.00 | |
01/23/2025 | 2,975 | 2,975 | 2,835 | 2,860 | 3,382 | |
01/22/2025 | 2,785 | 2,995 | 2,770 | 2,980 | 10,507 | |
01/21/2025 | 2,770 | 2,790 | 2,765 | 2,790 | 2,668 | |
01/20/2025 | 2,900 | 2,900 | 2,755 | 2,770 | 5,605 | |
01/17/2025 | 2,850 | 2,865 | 2,800 | 2,800 | 5,087 | |
01/16/2025 | 2,810 | 2,850 | 2,790 | 2,850 | 5,841 | |
01/15/2025 | 2,785 | 2,850 | 2,785 | 2,810 | 2,503 | |
01/14/2025 | 2,780 | 2,845 | 2,750 | 2,785 | 13,363 | |
01/13/2025 | 2,820 | 2,820 | 2,775 | 2,805 | 2,171 | |
01/10/2025 | 2,825 | 2,830 | 2,780 | 2,820 | 1,022 | |
01/09/2025 | 2,800 | 2,830 | 2,760 | 2,830 | 2,032 | |
01/08/2025 | 2,755 | 2,805 | 2,750 | 2,800 | 1,729 | |
01/07/2025 | 2,820 | 2,860 | 2,760 | 2,760 | 9,324 | |
01/06/2025 | 2,695 | 2,830 | 2,695 | 2,820 | 9,848 | |
01/03/2025 | 2,775 | 2,780 | 2,695 | 2,710 | 12,236 | |
01/02/2025 | 2,775 | 2,780 | 2,710 | 2,775 | 3,717 | |
12/30/2024 | 2,845 | 2,845 | 2,710 | 2,775 | 11,876 | |
12/27/2024 | 2,850 | 2,850 | 2,750 | 2,845 | 8,320 | |
12/26/2024 | 2,850 | 2,895 | 2,705 | 2,850 | 26,576 | |
12/24/2024 | 2,885 | 2,995 | 2,780 | 2,850 | 23,406 | |
12/23/2024 | 2,970 | 3,000 | 2,885 | 2,885 | 7,315 | |
12/20/2024 | 3,000 | 3,000 | 2,930 | 2,970 | 1,172 | |
12/19/2024 | 2,960 | 3,000 | 2,910 | 2,990 | 3,180 | |
12/18/2024 | 3,035 | 3,080 | 2,935 | 2,990 | 11,601 | |
12/17/2024 | 3,195 | 3,195 | 3,025 | 3,065 | 4,096 | |
12/16/2024 | 3,070 | 3,150 | 3,020 | 3,100 | 2,990 | |
12/13/2024 | 3,050 | 3,190 | 3,040 | 3,060 | 5,124 | |
12/12/2024 | 3,020 | 3,070 | 3,010 | 3,065 | 712.00 | |
12/11/2024 | 3,010 | 3,200 | 3,000 | 3,050 | 1,237 | |
12/10/2024 | 3,020 | 3,055 | 2,745 | 3,050 | 10,106 | |
12/09/2024 | 2,980 | 3,280 | 2,700 | 2,960 | 20,342 | |
12/06/2024 | 3,230 | 3,230 | 2,900 | 3,010 | 25,947 | |
12/05/2024 | 3,270 | 3,425 | 3,185 | 3,230 | 1,158 | |
12/04/2024 | 3,215 | 3,435 | 3,210 | 3,270 | 4,602 | |
12/03/2024 | 3,395 | 3,400 | 3,195 | 3,340 | 3,877 | |
12/02/2024 | 3,260 | 3,450 | 3,245 | 3,350 | 2,021 | |
11/29/2024 | 3,325 | 3,485 | 3,220 | 3,290 | 2,069 | |
11/28/2024 | 3,480 | 3,480 | 3,255 | 3,320 | 2,287 | |
11/27/2024 | 3,280 | 3,495 | 3,275 | 3,280 | 4,523 | |
11/26/2024 | 3,100 | 3,585 | 2,920 | 3,280 | 59,554 | |
11/25/2024 | 3,155 | 3,300 | 3,070 | 3,100 | 5,552 | |
11/22/2024 | 3,075 | 3,300 | 3,075 | 3,180 | 2,333 | |
11/21/2024 | 3,095 | 3,165 | 2,980 | 3,100 | 3,775 | |
11/20/2024 | 3,065 | 3,120 | 3,025 | 3,120 | 2,821 | |
11/19/2024 | 3,070 | 3,070 | 2,980 | 3,050 | 3,301 | |
11/18/2024 | 3,135 | 3,135 | 2,965 | 2,980 | 56,510 | |
11/15/2024 | 3,300 | 3,500 | 3,275 | 3,330 | 1,376 |
About FNC Entertainment Stock history
FNC Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNC Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNC Entertainment stock prices may prove useful in developing a viable investing in FNC Entertainment
FNC Entertainment Co., Ltd. engages in the entertainment business primarily in South Korea. It produces concerts, albums, dramas, and movie music and plans, produces, and sells MD products of artists, as well as intends to develop artists by scouting musicians and actors. FNC Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.
FNC Entertainment Stock Technical Analysis
FNC Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
FNC Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNC Entertainment's price direction in advance. Along with the technical and fundamental analysis of FNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FNC Stock analysis
When running FNC Entertainment's price analysis, check to measure FNC Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNC Entertainment is operating at the current time. Most of FNC Entertainment's value examination focuses on studying past and present price action to predict the probability of FNC Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNC Entertainment's price. Additionally, you may evaluate how the addition of FNC Entertainment to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |