FNC Entertainment (Korea) Price History
| 173940 Stock | KRW 3,290 30.00 0.90% |
If you're considering investing in FNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNC Entertainment stands at 3,290, as last reported on the 30th of November, with the highest price reaching 3,485 and the lowest price hitting 3,220 during the day. At this point, FNC Entertainment is very steady. FNC Entertainment retains Efficiency (Sharpe Ratio) of 0.0239, which denotes the company had a 0.0239% return per unit of risk over the last 3 months. We have found thirty technical indicators for FNC Entertainment, which you can use to evaluate the volatility of the firm. Please confirm FNC Entertainment's Coefficient Of Variation of 3627.29, market risk adjusted performance of 0.1762, and Downside Deviation of 2.61 to check if the risk estimate we provide is consistent with the expected return of 0.0595%.
FNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FNC |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 173940 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FNC Entertainment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNC Entertainment by adding it to a well-diversified portfolio.
FNC Entertainment Stock Price History Chart
There are several ways to analyze FNC Stock price data. The simplest method is using a basic FNC candlestick price chart, which shows FNC Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 3710.0 |
| Lowest Price | November 18, 2024 | 2980.0 |
FNC Entertainment November 30, 2024 Stock Price Synopsis
Various analyses of FNC Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNC Stock. It can be used to describe the percentage change in the price of FNC Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNC Stock.| FNC Entertainment Market Facilitation Index | 0.13 | |
| FNC Entertainment Price Action Indicator | (77.50) | |
| FNC Entertainment Accumulation Distribution | 157.33 | |
| FNC Entertainment Price Daily Balance Of Power | (0.11) | |
| FNC Entertainment Price Rate Of Daily Change | 0.99 |
FNC Entertainment November 30, 2024 Stock Price Analysis
FNC Stock Price History Data
The price series of FNC Entertainment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 730.0 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 3445.0. The median price for the last 90 days is 3510.0. The company had 2:1 stock split on 19th of March 2015.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3,325 | 3,485 | 3,220 | 3,290 | 2,069 | |
| 11/28/2024 | 3,480 | 3,480 | 3,255 | 3,320 | 2,177 | |
| 11/27/2024 | 3,280 | 3,495 | 3,275 | 3,280 | 4,523 | |
| 11/26/2024 | 3,100 | 3,585 | 2,920 | 3,280 | 59,549 | |
| 11/25/2024 | 3,155 | 3,300 | 3,070 | 3,100 | 5,530 | |
| 11/22/2024 | 3,075 | 3,300 | 3,075 | 3,180 | 2,333 | |
| 11/21/2024 | 3,095 | 3,165 | 2,980 | 3,100 | 3,775 | |
| 11/20/2024 | 3,065 | 3,120 | 3,025 | 3,120 | 2,821 | |
| 11/19/2024 | 3,070 | 3,070 | 2,980 | 3,050 | 3,247 | |
| 11/18/2024 | 3,135 | 3,135 | 2,965 | 2,980 | 56,445 | |
| 11/15/2024 | 3,300 | 3,500 | 3,275 | 3,330 | 1,376 | |
| 11/14/2024 | 3,250 | 3,300 | 3,075 | 3,300 | 5,354 | |
| 11/13/2024 | 3,365 | 3,405 | 3,185 | 3,250 | 4,916 | |
| 11/12/2024 | 3,480 | 3,485 | 3,270 | 3,365 | 9,638 | |
| 11/11/2024 | 3,495 | 3,515 | 3,365 | 3,485 | 6,545 | |
| 11/08/2024 | 3,475 | 3,535 | 3,385 | 3,520 | 4,418 | |
| 11/07/2024 | 3,520 | 3,555 | 3,255 | 3,510 | 20,053 | |
| 11/06/2024 | 3,610 | 3,650 | 3,520 | 3,520 | 10,494 | |
| 11/05/2024 | 3,635 | 3,715 | 3,520 | 3,610 | 22,865 | |
| 11/04/2024 | 3,630 | 3,685 | 3,590 | 3,620 | 5,219 | |
| 11/01/2024 | 3,655 | 3,690 | 3,535 | 3,655 | 13,444 | |
| 10/31/2024 | 3,650 | 3,675 | 3,565 | 3,670 | 1,335 | |
| 10/30/2024 | 3,690 | 3,690 | 3,580 | 3,680 | 29,506 | |
| 10/29/2024 | 3,620 | 3,695 | 3,620 | 3,690 | 24,872 | |
| 10/28/2024 | 3,700 | 3,700 | 3,655 | 3,690 | 4,724 | |
| 10/25/2024 | 3,665 | 3,700 | 3,510 | 3,700 | 20,230 | |
| 10/24/2024 | 3,700 | 3,720 | 3,650 | 3,700 | 10,843 | |
| 10/23/2024 | 3,650 | 3,750 | 3,590 | 3,700 | 26,217 | |
| 10/22/2024 | 3,665 | 3,715 | 3,580 | 3,650 | 17,546 | |
| 10/21/2024 | 3,660 | 3,705 | 3,595 | 3,695 | 21,420 | |
| 10/18/2024 | 3,685 | 3,735 | 3,620 | 3,680 | 7,797 | |
| 10/17/2024 | 3,705 | 3,740 | 3,655 | 3,685 | 7,338 | |
| 10/16/2024 | 3,695 | 3,745 | 3,580 | 3,705 | 8,072 | |
| 10/15/2024 | 3,645 | 3,695 | 3,555 | 3,695 | 40,129 | |
| 10/14/2024 | 3,685 | 3,695 | 3,505 | 3,680 | 42,775 | |
| 10/11/2024 | 3,640 | 3,770 | 3,630 | 3,710 | 15,337 | |
| 10/10/2024 | 3,780 | 3,780 | 3,535 | 3,640 | 7,538 | |
| 10/08/2024 | 3,540 | 3,580 | 3,505 | 3,575 | 18,687 | |
| 10/07/2024 | 3,505 | 3,595 | 3,450 | 3,575 | 29,150 | |
| 10/04/2024 | 3,550 | 3,685 | 3,505 | 3,525 | 21,455 | |
| 10/02/2024 | 3,595 | 3,595 | 3,480 | 3,550 | 16,768 | |
| 09/30/2024 | 3,640 | 3,700 | 3,425 | 3,595 | 27,556 | |
| 09/27/2024 | 3,445 | 3,650 | 3,410 | 3,640 | 23,460 | |
| 09/26/2024 | 3,350 | 3,495 | 3,350 | 3,445 | 30,501 | |
| 09/25/2024 | 3,325 | 3,450 | 3,325 | 3,390 | 4,866 | |
| 09/24/2024 | 3,390 | 3,435 | 3,205 | 3,355 | 19,993 | |
| 09/23/2024 | 3,495 | 3,510 | 3,355 | 3,390 | 6,779 | |
| 09/20/2024 | 3,510 | 3,580 | 3,410 | 3,510 | 24,496 | |
| 09/19/2024 | 3,705 | 3,710 | 3,455 | 3,540 | 23,108 | |
| 09/13/2024 | 3,585 | 3,930 | 3,570 | 3,705 | 49,161 | |
| 09/12/2024 | 3,450 | 3,570 | 3,335 | 3,570 | 29,566 | |
| 09/11/2024 | 3,510 | 3,570 | 3,350 | 3,450 | 29,120 | |
| 09/10/2024 | 3,385 | 3,540 | 3,340 | 3,510 | 42,918 | |
| 09/09/2024 | 3,380 | 3,380 | 3,285 | 3,320 | 16,267 | |
| 09/06/2024 | 3,265 | 3,320 | 3,200 | 3,315 | 4,156 | |
| 09/05/2024 | 3,295 | 3,300 | 3,240 | 3,295 | 4,928 | |
| 09/04/2024 | 3,335 | 3,335 | 3,130 | 3,295 | 20,725 | |
| 09/03/2024 | 3,235 | 3,345 | 3,210 | 3,230 | 7,156 | |
| 09/02/2024 | 3,210 | 3,320 | 3,210 | 3,235 | 8,730 | |
| 08/30/2024 | 3,210 | 3,295 | 3,185 | 3,210 | 5,077 | |
| 08/29/2024 | 3,245 | 3,315 | 3,135 | 3,210 | 8,755 |
About FNC Entertainment Stock history
FNC Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNC Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNC Entertainment stock prices may prove useful in developing a viable investing in FNC Entertainment
FNC Entertainment Co., Ltd. engages in the entertainment business primarily in South Korea. It produces concerts, albums, dramas, and movie music and plans, produces, and sells MD products of artists, as well as intends to develop artists by scouting musicians and actors. FNC Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.
FNC Entertainment Stock Technical Analysis
FNC Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
FNC Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNC Entertainment's price direction in advance. Along with the technical and fundamental analysis of FNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0279 | |||
| Jensen Alpha | 0.0129 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FNC Stock analysis
When running FNC Entertainment's price analysis, check to measure FNC Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNC Entertainment is operating at the current time. Most of FNC Entertainment's value examination focuses on studying past and present price action to predict the probability of FNC Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNC Entertainment's price. Additionally, you may evaluate how the addition of FNC Entertainment to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |