Evermore Chemical (Taiwan) Price History

1735 Stock  TWD 21.50  0.30  1.42%   
If you're considering investing in Evermore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evermore Chemical stands at 21.50, as last reported on the 27th of December, with the highest price reaching 21.55 and the lowest price hitting 21.10 during the day. Evermore Chemical secures Sharpe Ratio (or Efficiency) of -0.0601, which denotes the company had a -0.0601% return per unit of risk over the last 3 months. Evermore Chemical Industry exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evermore Chemical's Variance of 6.85, standard deviation of 2.62, and Mean Deviation of 1.75 to check the risk estimate we provide.
  
Evermore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1735

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evermore Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evermore Chemical by adding Evermore Chemical to a well-diversified portfolio.

Evermore Chemical Stock Price History Chart

There are several ways to analyze Evermore Stock price data. The simplest method is using a basic Evermore candlestick price chart, which shows Evermore Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202425.15
Lowest PriceDecember 2, 202419.1

Evermore Chemical December 27, 2024 Stock Price Synopsis

Various analyses of Evermore Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evermore Stock. It can be used to describe the percentage change in the price of Evermore Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evermore Stock.
Evermore Chemical Accumulation Distribution 1,998 
Evermore Chemical Price Daily Balance Of Power 0.67 
Evermore Chemical Price Action Indicator 0.32 
Evermore Chemical Price Rate Of Daily Change 1.01 

Evermore Chemical December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evermore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evermore Chemical intraday prices and daily technical indicators to check the level of noise trading in Evermore Stock and then apply it to test your longer-term investment strategies against Evermore.

Evermore Stock Price History Data

The price series of Evermore Chemical for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.05 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 21.78. The median price for the last 90 days is 21.45. The company had 104:100 stock split on 24th of July 2008. Evermore Chemical issued dividends on 2021-08-11.
OpenHighLowCloseVolume
12/26/2024 21.20  21.55  21.10  21.50  95,663 
12/25/2024 20.90  21.40  20.65  21.20  121,509 
12/24/2024 20.55  20.85  20.45  20.85  77,705 
12/23/2024 20.65  20.90  20.50  20.50  101,546 
12/20/2024 20.10  20.85  20.05  20.65  62,469 
12/19/2024 19.90  20.40  19.90  20.35  102,686 
12/18/2024 20.20  20.40  20.10  20.30  83,695 
12/17/2024 20.25  20.30  20.20  20.20  52,671 
12/16/2024 20.25  20.40  20.15  20.25  47,915 
12/13/2024 20.15  20.30  20.00  20.30  160,068 
12/12/2024 20.75  21.00  20.45  20.45  127,946 
12/11/2024 20.55  20.65  20.40  20.65  200,064 
12/10/2024 20.65  21.05  20.30  20.55  338,954 
12/09/2024 19.50  20.70  19.00  20.35  410,267 
12/06/2024 19.70  19.75  19.35  19.50  90,278 
12/05/2024 19.25  20.50  19.25  19.60  273,937 
12/04/2024 19.25  19.30  19.10  19.20  82,000 
12/03/2024 19.20  19.40  19.10  19.20  59,706 
12/02/2024 19.80  19.80  19.05  19.10  104,182 
11/29/2024 19.35  19.85  19.20  19.45  62,310 
11/28/2024 19.40  19.65  19.30  19.50  118,842 
11/27/2024 20.05  20.10  19.50  19.60  223,620 
11/26/2024 20.70  21.00  20.20  20.25  221,940 
11/25/2024 20.30  20.90  20.30  20.45  127,287 
11/22/2024 20.65  20.85  20.30  20.30  294,605 
11/21/2024 19.60  21.45  19.60  20.35  862,694 
11/20/2024 20.30  20.40  19.75  19.90  200,309 
11/19/2024 20.15  20.60  20.15  20.30  216,111 
11/18/2024 20.00  20.55  20.00  20.15  163,302 
11/15/2024 20.90  20.90  20.40  20.40  244,000 
11/14/2024 21.20  21.20  20.50  20.50  202,277 
11/13/2024 21.65  21.65  21.05  21.05  148,721 
11/12/2024 22.00  22.00  20.80  21.45  270,137 
11/11/2024 22.05  22.30  21.60  22.00  234,224 
11/08/2024 23.55  24.50  22.25  22.25  482,984 
11/07/2024 22.80  23.30  22.60  23.20  221,679 
11/06/2024 23.95  24.00  22.55  22.65  263,556 
11/05/2024 23.35  24.15  23.35  23.50  243,166 
11/04/2024 23.85  24.95  23.30  23.35  521,016 
11/01/2024 22.75  23.95  22.50  23.85  318,238 
10/31/2024 22.80  22.80  22.80  22.80  1.00 
10/30/2024 23.00  23.05  22.40  22.80  389,001 
10/29/2024 23.40  23.75  22.80  23.15  335,204 
10/28/2024 24.40  25.20  23.15  23.50  906,634 
10/25/2024 24.45  24.90  23.70  24.30  620,032 
10/24/2024 25.00  25.35  24.00  24.00  1,124,846 
10/23/2024 26.00  27.55  24.20  25.15  8,070,967 
10/22/2024 22.80  25.05  22.80  25.05  1,553,907 
10/21/2024 24.10  24.40  22.70  22.80  1,999,083 
10/18/2024 21.40  23.25  21.25  23.25  814,689 
10/17/2024 21.10  21.55  21.05  21.15  290,558 
10/16/2024 21.25  21.70  21.00  21.05  225,216 
10/15/2024 21.60  22.00  21.30  21.55  247,594 
10/14/2024 21.95  22.20  21.40  21.60  391,717 
10/11/2024 22.70  23.05  22.15  22.15  334,788 
10/09/2024 24.15  24.35  23.00  23.00  494,258 
10/08/2024 23.10  24.60  23.10  23.80  842,681 
10/07/2024 23.15  23.60  22.80  23.05  336,036 
10/04/2024 23.75  23.80  23.10  23.15  268,892 
10/03/2024 23.90  23.90  23.90  23.90  1.00 
10/02/2024 23.90  23.90  23.90  23.90  1.00 

About Evermore Chemical Stock history

Evermore Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evermore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evermore Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evermore Chemical stock prices may prove useful in developing a viable investing in Evermore Chemical
Evermore Chemical Industry Co., Ltd. produces and sells synthetic leather polyurethane resins in China, Taiwan, and internationally. Evermore Chemical Industry Co., Ltd. is a subsidiary of Aica Kogyo Company, Limited. EVERMORE CHEMICAL is traded on Taiwan Stock Exchange in Taiwan.

Evermore Chemical Stock Technical Analysis

Evermore Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evermore Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evermore Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Evermore Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evermore Chemical's price direction in advance. Along with the technical and fundamental analysis of Evermore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evermore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evermore Stock Analysis

When running Evermore Chemical's price analysis, check to measure Evermore Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evermore Chemical is operating at the current time. Most of Evermore Chemical's value examination focuses on studying past and present price action to predict the probability of Evermore Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evermore Chemical's price. Additionally, you may evaluate how the addition of Evermore Chemical to your portfolios can decrease your overall portfolio volatility.