Evermore Chemical (Taiwan) Price History
1735 Stock | TWD 21.50 0.30 1.42% |
If you're considering investing in Evermore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evermore Chemical stands at 21.50, as last reported on the 27th of December, with the highest price reaching 21.55 and the lowest price hitting 21.10 during the day. Evermore Chemical secures Sharpe Ratio (or Efficiency) of -0.0601, which denotes the company had a -0.0601% return per unit of risk over the last 3 months. Evermore Chemical Industry exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evermore Chemical's Variance of 6.85, standard deviation of 2.62, and Mean Deviation of 1.75 to check the risk estimate we provide.
Evermore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evermore |
Sharpe Ratio = -0.0601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1735 |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evermore Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evermore Chemical by adding Evermore Chemical to a well-diversified portfolio.
Evermore Chemical Stock Price History Chart
There are several ways to analyze Evermore Stock price data. The simplest method is using a basic Evermore candlestick price chart, which shows Evermore Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 25.15 |
Lowest Price | December 2, 2024 | 19.1 |
Evermore Chemical December 27, 2024 Stock Price Synopsis
Various analyses of Evermore Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evermore Stock. It can be used to describe the percentage change in the price of Evermore Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evermore Stock.Evermore Chemical Accumulation Distribution | 1,998 | |
Evermore Chemical Price Daily Balance Of Power | 0.67 | |
Evermore Chemical Price Action Indicator | 0.32 | |
Evermore Chemical Price Rate Of Daily Change | 1.01 |
Evermore Chemical December 27, 2024 Stock Price Analysis
Evermore Stock Price History Data
The price series of Evermore Chemical for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.05 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 21.78. The median price for the last 90 days is 21.45. The company had 104:100 stock split on 24th of July 2008. Evermore Chemical issued dividends on 2021-08-11.Open | High | Low | Close | Volume | ||
12/26/2024 | 21.20 | 21.55 | 21.10 | 21.50 | 95,663 | |
12/25/2024 | 20.90 | 21.40 | 20.65 | 21.20 | 121,509 | |
12/24/2024 | 20.55 | 20.85 | 20.45 | 20.85 | 77,705 | |
12/23/2024 | 20.65 | 20.90 | 20.50 | 20.50 | 101,546 | |
12/20/2024 | 20.10 | 20.85 | 20.05 | 20.65 | 62,469 | |
12/19/2024 | 19.90 | 20.40 | 19.90 | 20.35 | 102,686 | |
12/18/2024 | 20.20 | 20.40 | 20.10 | 20.30 | 83,695 | |
12/17/2024 | 20.25 | 20.30 | 20.20 | 20.20 | 52,671 | |
12/16/2024 | 20.25 | 20.40 | 20.15 | 20.25 | 47,915 | |
12/13/2024 | 20.15 | 20.30 | 20.00 | 20.30 | 160,068 | |
12/12/2024 | 20.75 | 21.00 | 20.45 | 20.45 | 127,946 | |
12/11/2024 | 20.55 | 20.65 | 20.40 | 20.65 | 200,064 | |
12/10/2024 | 20.65 | 21.05 | 20.30 | 20.55 | 338,954 | |
12/09/2024 | 19.50 | 20.70 | 19.00 | 20.35 | 410,267 | |
12/06/2024 | 19.70 | 19.75 | 19.35 | 19.50 | 90,278 | |
12/05/2024 | 19.25 | 20.50 | 19.25 | 19.60 | 273,937 | |
12/04/2024 | 19.25 | 19.30 | 19.10 | 19.20 | 82,000 | |
12/03/2024 | 19.20 | 19.40 | 19.10 | 19.20 | 59,706 | |
12/02/2024 | 19.80 | 19.80 | 19.05 | 19.10 | 104,182 | |
11/29/2024 | 19.35 | 19.85 | 19.20 | 19.45 | 62,310 | |
11/28/2024 | 19.40 | 19.65 | 19.30 | 19.50 | 118,842 | |
11/27/2024 | 20.05 | 20.10 | 19.50 | 19.60 | 223,620 | |
11/26/2024 | 20.70 | 21.00 | 20.20 | 20.25 | 221,940 | |
11/25/2024 | 20.30 | 20.90 | 20.30 | 20.45 | 127,287 | |
11/22/2024 | 20.65 | 20.85 | 20.30 | 20.30 | 294,605 | |
11/21/2024 | 19.60 | 21.45 | 19.60 | 20.35 | 862,694 | |
11/20/2024 | 20.30 | 20.40 | 19.75 | 19.90 | 200,309 | |
11/19/2024 | 20.15 | 20.60 | 20.15 | 20.30 | 216,111 | |
11/18/2024 | 20.00 | 20.55 | 20.00 | 20.15 | 163,302 | |
11/15/2024 | 20.90 | 20.90 | 20.40 | 20.40 | 244,000 | |
11/14/2024 | 21.20 | 21.20 | 20.50 | 20.50 | 202,277 | |
11/13/2024 | 21.65 | 21.65 | 21.05 | 21.05 | 148,721 | |
11/12/2024 | 22.00 | 22.00 | 20.80 | 21.45 | 270,137 | |
11/11/2024 | 22.05 | 22.30 | 21.60 | 22.00 | 234,224 | |
11/08/2024 | 23.55 | 24.50 | 22.25 | 22.25 | 482,984 | |
11/07/2024 | 22.80 | 23.30 | 22.60 | 23.20 | 221,679 | |
11/06/2024 | 23.95 | 24.00 | 22.55 | 22.65 | 263,556 | |
11/05/2024 | 23.35 | 24.15 | 23.35 | 23.50 | 243,166 | |
11/04/2024 | 23.85 | 24.95 | 23.30 | 23.35 | 521,016 | |
11/01/2024 | 22.75 | 23.95 | 22.50 | 23.85 | 318,238 | |
10/31/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/30/2024 | 23.00 | 23.05 | 22.40 | 22.80 | 389,001 | |
10/29/2024 | 23.40 | 23.75 | 22.80 | 23.15 | 335,204 | |
10/28/2024 | 24.40 | 25.20 | 23.15 | 23.50 | 906,634 | |
10/25/2024 | 24.45 | 24.90 | 23.70 | 24.30 | 620,032 | |
10/24/2024 | 25.00 | 25.35 | 24.00 | 24.00 | 1,124,846 | |
10/23/2024 | 26.00 | 27.55 | 24.20 | 25.15 | 8,070,967 | |
10/22/2024 | 22.80 | 25.05 | 22.80 | 25.05 | 1,553,907 | |
10/21/2024 | 24.10 | 24.40 | 22.70 | 22.80 | 1,999,083 | |
10/18/2024 | 21.40 | 23.25 | 21.25 | 23.25 | 814,689 | |
10/17/2024 | 21.10 | 21.55 | 21.05 | 21.15 | 290,558 | |
10/16/2024 | 21.25 | 21.70 | 21.00 | 21.05 | 225,216 | |
10/15/2024 | 21.60 | 22.00 | 21.30 | 21.55 | 247,594 | |
10/14/2024 | 21.95 | 22.20 | 21.40 | 21.60 | 391,717 | |
10/11/2024 | 22.70 | 23.05 | 22.15 | 22.15 | 334,788 | |
10/09/2024 | 24.15 | 24.35 | 23.00 | 23.00 | 494,258 | |
10/08/2024 | 23.10 | 24.60 | 23.10 | 23.80 | 842,681 | |
10/07/2024 | 23.15 | 23.60 | 22.80 | 23.05 | 336,036 | |
10/04/2024 | 23.75 | 23.80 | 23.10 | 23.15 | 268,892 | |
10/03/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
10/02/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 |
About Evermore Chemical Stock history
Evermore Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evermore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evermore Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evermore Chemical stock prices may prove useful in developing a viable investing in Evermore Chemical
Evermore Chemical Industry Co., Ltd. produces and sells synthetic leather polyurethane resins in China, Taiwan, and internationally. Evermore Chemical Industry Co., Ltd. is a subsidiary of Aica Kogyo Company, Limited. EVERMORE CHEMICAL is traded on Taiwan Stock Exchange in Taiwan.
Evermore Chemical Stock Technical Analysis
Evermore Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Evermore Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evermore Chemical's price direction in advance. Along with the technical and fundamental analysis of Evermore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evermore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evermore Stock Analysis
When running Evermore Chemical's price analysis, check to measure Evermore Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evermore Chemical is operating at the current time. Most of Evermore Chemical's value examination focuses on studying past and present price action to predict the probability of Evermore Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evermore Chemical's price. Additionally, you may evaluate how the addition of Evermore Chemical to your portfolios can decrease your overall portfolio volatility.