Farcent Enterprise (Taiwan) Price History
| 1730 Stock | 53.20 0.10 0.19% |
If you're considering investing in Farcent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farcent Enterprise stands at 53.20, as last reported on the 23rd of January, with the highest price reaching 53.30 and the lowest price hitting 53.00 during the day. At this stage we consider Farcent Stock to be very steady. Farcent Enterprise secures Sharpe Ratio (or Efficiency) of 0.0136, which denotes the company had a 0.0136 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Farcent Enterprise Co, which you can use to evaluate the volatility of the firm. Please confirm Farcent Enterprise's Coefficient Of Variation of 5333.97, mean deviation of 0.3571, and Downside Deviation of 0.443 to check if the risk estimate we provide is consistent with the expected return of 0.0073%.
Farcent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farcent |
Sharpe Ratio = 0.0136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1730 |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Farcent Enterprise is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farcent Enterprise by adding it to a well-diversified portfolio.
Farcent Enterprise Stock Price History Chart
There are several ways to analyze Farcent Stock price data. The simplest method is using a basic Farcent candlestick price chart, which shows Farcent Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 54.7 |
| Lowest Price | November 4, 2024 | 52.8 |
Farcent Enterprise January 23, 2025 Stock Price Synopsis
Various analyses of Farcent Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farcent Stock. It can be used to describe the percentage change in the price of Farcent Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farcent Stock.| Farcent Enterprise Price Action Indicator | 0.10 | |
| Farcent Enterprise Price Daily Balance Of Power | 0.33 | |
| Farcent Enterprise Price Rate Of Daily Change | 1.00 |
Farcent Enterprise January 23, 2025 Stock Price Analysis
Farcent Stock Price History Data
The price series of Farcent Enterprise for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.9 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 53.5. The median price for the last 90 days is 53.5. The company had 107:100 stock split on 5th of August 2004. Farcent Enterprise issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
01/23/2025 | 53.00 | 53.30 | 53.00 | 53.20 | ||
| 01/22/2025 | 53.00 | 53.30 | 53.00 | 53.20 | 20,118 | |
| 01/21/2025 | 53.10 | 53.20 | 53.00 | 53.10 | 15,340 | |
| 01/20/2025 | 53.10 | 53.10 | 52.80 | 52.90 | 14,665 | |
| 01/17/2025 | 53.10 | 53.10 | 53.00 | 53.00 | 16,236 | |
| 01/16/2025 | 53.00 | 53.30 | 53.00 | 53.10 | 13,748 | |
| 01/15/2025 | 53.00 | 53.20 | 52.90 | 52.90 | 24,136 | |
| 01/14/2025 | 52.90 | 53.00 | 52.70 | 53.00 | 14,585 | |
| 01/13/2025 | 52.70 | 53.10 | 52.70 | 52.90 | 38,000 | |
| 01/10/2025 | 54.00 | 54.00 | 53.40 | 53.50 | 47,524 | |
| 01/09/2025 | 53.60 | 54.20 | 53.50 | 53.70 | 41,897 | |
| 01/08/2025 | 54.40 | 54.70 | 53.90 | 53.90 | 31,350 | |
| 01/07/2025 | 54.10 | 54.20 | 54.00 | 54.00 | 56,407 | |
| 01/06/2025 | 54.70 | 54.70 | 54.00 | 54.40 | 34,493 | |
| 01/03/2025 | 54.20 | 54.60 | 54.20 | 54.60 | 24,528 | |
| 01/02/2025 | 54.50 | 54.50 | 54.10 | 54.20 | 27,313 | |
| 12/31/2024 | 54.00 | 54.50 | 54.00 | 54.50 | 20,000 | |
| 12/30/2024 | 54.10 | 54.70 | 54.00 | 54.60 | 36,249 | |
| 12/27/2024 | 55.60 | 56.40 | 54.20 | 54.20 | 151,538 | |
| 12/26/2024 | 53.90 | 56.10 | 53.90 | 54.70 | 195,013 | |
| 12/25/2024 | 53.20 | 53.40 | 53.20 | 53.40 | 8,899 | |
| 12/24/2024 | 53.30 | 53.30 | 53.20 | 53.30 | 12,586 | |
| 12/23/2024 | 53.30 | 53.40 | 53.10 | 53.30 | 25,225 | |
| 12/20/2024 | 53.50 | 53.50 | 53.10 | 53.10 | 13,425 | |
| 12/19/2024 | 53.60 | 53.60 | 53.50 | 53.50 | 16,100 | |
| 12/18/2024 | 53.60 | 53.60 | 53.40 | 53.50 | 12,010 | |
| 12/17/2024 | 53.60 | 53.80 | 53.60 | 53.60 | 10,127 | |
| 12/16/2024 | 53.60 | 53.80 | 53.60 | 53.70 | 14,602 | |
| 12/13/2024 | 53.80 | 53.80 | 53.70 | 53.80 | 12,762 | |
| 12/12/2024 | 54.00 | 54.10 | 53.80 | 53.80 | 9,547 | |
| 12/11/2024 | 54.10 | 54.10 | 53.90 | 54.00 | 27,572 | |
| 12/10/2024 | 53.60 | 54.20 | 53.60 | 53.80 | 38,803 | |
| 12/09/2024 | 53.50 | 54.20 | 53.50 | 54.10 | 50,628 | |
| 12/06/2024 | 53.60 | 53.60 | 53.20 | 53.50 | 17,393 | |
| 12/05/2024 | 53.50 | 53.90 | 53.50 | 53.80 | 15,001 | |
| 12/04/2024 | 54.10 | 54.10 | 53.60 | 53.80 | 26,000 | |
| 12/03/2024 | 53.60 | 53.80 | 53.60 | 53.80 | 23,247 | |
| 12/02/2024 | 53.30 | 54.20 | 53.30 | 53.60 | 15,862 | |
| 11/29/2024 | 53.20 | 53.30 | 53.10 | 53.30 | 15,799 | |
| 11/28/2024 | 53.40 | 53.50 | 53.40 | 53.40 | 12,579 | |
| 11/27/2024 | 53.60 | 53.70 | 53.50 | 53.50 | 28,099 | |
| 11/26/2024 | 53.80 | 53.80 | 53.70 | 53.70 | 8,406 | |
| 11/25/2024 | 54.00 | 54.00 | 53.60 | 53.90 | 51,854 | |
| 11/22/2024 | 54.10 | 54.30 | 54.00 | 54.00 | 7,454 | |
| 11/21/2024 | 54.00 | 54.00 | 53.50 | 53.90 | 17,089 | |
| 11/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 11,292 | |
| 11/19/2024 | 54.40 | 54.40 | 54.00 | 54.00 | 44,265 | |
| 11/18/2024 | 53.50 | 54.10 | 53.50 | 54.00 | 80,191 | |
| 11/15/2024 | 52.90 | 53.40 | 52.90 | 53.40 | 31,790 | |
| 11/14/2024 | 52.90 | 52.90 | 52.90 | 52.90 | 17,000 | |
| 11/13/2024 | 52.90 | 53.20 | 52.90 | 52.90 | 17,000 | |
| 11/12/2024 | 53.10 | 53.10 | 52.80 | 52.90 | 31,528 | |
| 11/11/2024 | 53.10 | 53.30 | 53.00 | 53.10 | 29,694 | |
| 11/08/2024 | 53.10 | 53.20 | 53.10 | 53.20 | 15,598 | |
| 11/07/2024 | 53.20 | 53.20 | 53.10 | 53.10 | 11,492 | |
| 11/06/2024 | 53.10 | 53.30 | 53.10 | 53.20 | 6,028 | |
| 11/05/2024 | 53.00 | 53.30 | 52.90 | 53.20 | 26,072 | |
| 11/04/2024 | 52.80 | 52.90 | 52.70 | 52.80 | 30,864 | |
| 11/01/2024 | 53.00 | 53.00 | 52.60 | 53.00 | 17,141 | |
| 10/31/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 10/30/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 11,237 |
About Farcent Enterprise Stock history
Farcent Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farcent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farcent Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farcent Enterprise stock prices may prove useful in developing a viable investing in Farcent Enterprise
Farcent Enterprise Stock Technical Analysis
Farcent Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Farcent Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farcent Enterprise's price direction in advance. Along with the technical and fundamental analysis of Farcent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farcent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | 7.0E-4 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0027 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Farcent Stock Analysis
When running Farcent Enterprise's price analysis, check to measure Farcent Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farcent Enterprise is operating at the current time. Most of Farcent Enterprise's value examination focuses on studying past and present price action to predict the probability of Farcent Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farcent Enterprise's price. Additionally, you may evaluate how the addition of Farcent Enterprise to your portfolios can decrease your overall portfolio volatility.