Sunko Ink (Taiwan) Price History

1721 Stock  TWD 16.40  0.25  1.50%   
If you're considering investing in Sunko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunko Ink stands at 16.40, as last reported on the 25th of December, with the highest price reaching 17.00 and the lowest price hitting 16.40 during the day. Sunko Ink owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Sunko Ink Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunko Ink's Coefficient Of Variation of (567.73), risk adjusted performance of (0.13), and Variance of 8.85 to confirm the risk estimate we provide.
  
Sunko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1721

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunko Ink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunko Ink by adding Sunko Ink to a well-diversified portfolio.

Sunko Ink Stock Price History Chart

There are several ways to analyze Sunko Stock price data. The simplest method is using a basic Sunko candlestick price chart, which shows Sunko Ink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.25
Lowest PriceDecember 20, 202416.3

Sunko Ink December 25, 2024 Stock Price Synopsis

Various analyses of Sunko Ink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunko Stock. It can be used to describe the percentage change in the price of Sunko Ink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunko Stock.
Sunko Ink Price Daily Balance Of Power(0.42)
Sunko Ink Price Rate Of Daily Change 0.98 
Sunko Ink Accumulation Distribution 48,130 
Sunko Ink Price Action Indicator(0.43)

Sunko Ink December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunko Ink intraday prices and daily technical indicators to check the level of noise trading in Sunko Stock and then apply it to test your longer-term investment strategies against Sunko.

Sunko Stock Price History Data

The price series of Sunko Ink for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 9.95 with a coefficient of variation of 14.3. The prices are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 20.7. The company had 850:1000 stock split on 28th of January 2021. Sunko Ink issued dividends on 2021-08-05.
OpenHighLowCloseVolume
12/24/2024 16.70  17.00  16.40  16.40  1,363,692 
12/23/2024 16.50  17.20  16.50  16.65  2,284,361 
12/20/2024 16.70  16.75  16.25  16.30  1,489,355 
12/19/2024 16.55  16.75  16.40  16.65  1,805,351 
12/18/2024 17.00  17.10  16.75  16.90  954,085 
12/17/2024 17.20  17.20  16.75  16.95  1,209,603 
12/16/2024 16.95  17.40  16.70  17.10  2,442,746 
12/13/2024 17.20  17.20  16.65  16.75  2,405,133 
12/12/2024 17.25  17.50  17.05  17.15  1,396,934 
12/11/2024 17.55  17.55  17.05  17.10  1,543,815 
12/10/2024 17.35  17.80  17.35  17.50  1,737,598 
12/09/2024 18.05  18.05  17.25  17.25  3,888,500 
12/06/2024 18.35  18.55  18.00  18.05  2,036,015 
12/05/2024 18.70  19.35  18.25  18.25  6,354,439 
12/04/2024 18.40  18.60  18.10  18.45  1,889,851 
12/03/2024 18.15  18.45  18.10  18.30  1,209,774 
12/02/2024 18.55  18.55  18.00  18.05  1,882,067 
11/29/2024 18.70  18.70  18.30  18.30  1,920,978 
11/28/2024 18.50  18.70  18.10  18.70  2,651,202 
11/27/2024 19.25  19.25  18.20  18.25  3,155,680 
11/26/2024 18.70  19.60  18.60  19.05  5,198,382 
11/25/2024 19.00  19.20  18.65  18.75  2,503,009 
11/22/2024 18.55  19.10  18.55  18.75  3,332,348 
11/21/2024 18.55  19.10  18.30  18.40  3,133,684 
11/20/2024 18.60  18.75  18.05  18.55  2,926,000 
11/19/2024 18.65  18.80  18.25  18.40  1,710,214 
11/18/2024 18.80  18.90  18.50  18.50  1,737,201 
11/15/2024 18.40  18.90  18.30  18.70  3,174,392 
11/14/2024 19.10  19.20  18.20  18.25  3,098,738 
11/13/2024 19.05  19.45  18.85  18.90  3,515,934 
11/12/2024 19.05  19.05  18.60  18.80  3,551,218 
11/11/2024 19.80  19.85  19.20  19.25  3,069,062 
11/08/2024 20.60  20.65  19.70  19.75  6,206,715 
11/07/2024 20.25  21.60  20.20  20.45  6,471,726 
11/06/2024 21.30  21.50  20.65  20.70  4,143,734 
11/05/2024 20.85  21.75  20.85  21.35  3,620,939 
11/04/2024 21.15  21.75  20.70  21.05  4,429,557 
11/01/2024 20.35  22.00  20.35  21.15  6,601,137 
10/31/2024 20.90  20.90  20.90  20.90  1.00 
10/30/2024 21.50  21.55  20.90  20.90  2,975,663 
10/29/2024 21.80  21.90  21.00  21.25  5,361,423 
10/28/2024 22.35  22.65  21.65  21.65  5,936,863 
10/25/2024 22.90  23.25  22.30  22.30  9,898,424 
10/24/2024 24.55  25.35  22.90  22.90  61,535,608 
10/23/2024 21.75  23.80  21.75  23.80  24,633,144 
10/22/2024 21.80  22.30  21.55  21.65  6,701,163 
10/21/2024 22.40  22.90  21.65  21.80  12,172,695 
10/18/2024 21.85  23.10  21.30  22.15  22,248,906 
10/17/2024 20.95  22.50  20.75  21.80  19,300,072 
10/16/2024 20.95  21.00  20.35  20.70  6,934,393 
10/15/2024 21.50  21.60  20.30  20.70  11,544,758 
10/14/2024 20.90  21.75  20.30  21.40  13,179,032 
10/11/2024 23.60  24.65  21.25  21.25  28,917,757 
10/09/2024 24.00  24.40  22.60  23.60  6,436,158 
10/08/2024 26.00  26.00  23.65  23.65  11,101,970 
10/07/2024 26.25  26.50  25.60  26.25  7,395,857 
10/04/2024 25.65  26.00  25.50  25.95  4,654,991 
10/03/2024 25.60  25.60  25.60  25.60  1.00 
10/02/2024 25.60  25.60  25.60  25.60  1.00 
10/01/2024 25.80  26.20  25.00  25.60  4,881,883 
09/30/2024 25.40  26.00  25.20  25.30  4,202,673 

About Sunko Ink Stock history

Sunko Ink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunko Ink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunko Ink stock prices may prove useful in developing a viable investing in Sunko Ink
Sunko Ink Co., Ltd. processes, manufactures, and trades in resins and special chemicals in Taiwan, the United States, and Mainland China. Sunko Ink Co., Ltd. was founded in 1974 and is headquartered in Taichung, Taiwan. SUNKO INK operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 613 people.

Sunko Ink Stock Technical Analysis

Sunko Ink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunko Ink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunko Ink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sunko Ink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunko Ink's price direction in advance. Along with the technical and fundamental analysis of Sunko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunko Stock Analysis

When running Sunko Ink's price analysis, check to measure Sunko Ink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunko Ink is operating at the current time. Most of Sunko Ink's value examination focuses on studying past and present price action to predict the probability of Sunko Ink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunko Ink's price. Additionally, you may evaluate how the addition of Sunko Ink to your portfolios can decrease your overall portfolio volatility.