Eternal Materials (Taiwan) Price History

1717 Stock  TWD 28.50  0.10  0.35%   
If you're considering investing in Eternal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eternal Materials stands at 28.50, as last reported on the 5th of March, with the highest price reaching 28.60 and the lowest price hitting 28.15 during the day. Eternal Materials secures Sharpe Ratio (or Efficiency) of -0.0645, which denotes the company had a -0.0645 % return per unit of risk over the last 3 months. Eternal Materials Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eternal Materials' Standard Deviation of 0.999, mean deviation of 0.7682, and Variance of 0.9981 to check the risk estimate we provide.
  
Eternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1717

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eternal Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eternal Materials by adding Eternal Materials to a well-diversified portfolio.

Eternal Materials Stock Price History Chart

There are several ways to analyze Eternal Stock price data. The simplest method is using a basic Eternal candlestick price chart, which shows Eternal Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202429.9
Lowest PriceJanuary 10, 202527.2

Eternal Materials March 5, 2025 Stock Price Synopsis

Various analyses of Eternal Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eternal Stock. It can be used to describe the percentage change in the price of Eternal Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eternal Stock.
Eternal Materials Price Rate Of Daily Change 1.00 
Eternal Materials Price Action Indicator 0.07 
Eternal Materials Price Daily Balance Of Power(0.22)
Eternal Materials Accumulation Distribution 23,625 

Eternal Materials March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eternal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eternal Materials intraday prices and daily technical indicators to check the level of noise trading in Eternal Stock and then apply it to test your longer-term investment strategies against Eternal.

Eternal Stock Price History Data

The price series of Eternal Materials for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 28.59. The median price for the last 90 days is 28.5. The company had 950:1000 stock split on 29th of September 2022. Eternal Materials issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/04/2025 28.30  28.60  28.15  28.50  1,501,487 
03/03/2025 28.70  28.85  28.55  28.60  1,202,999 
02/27/2025 28.95  29.15  28.90  28.90  1,210,574 
02/26/2025 28.90  29.00  28.80  28.95  855,283 
02/25/2025 28.95  29.10  28.70  28.90  990,219 
02/24/2025 29.05  29.25  28.95  29.10  1,043,628 
02/21/2025 29.05  29.20  28.90  29.15  1,318,576 
02/20/2025 28.90  28.95  28.65  28.80  883,302 
02/19/2025 29.00  29.15  28.85  28.90  788,779 
02/18/2025 29.00  29.00  28.75  28.95  649,474 
02/17/2025 29.10  29.15  28.85  29.00  823,884 
02/14/2025 29.10  29.10  28.85  28.85  857,172 
02/13/2025 28.70  29.15  28.60  29.10  1,738,080 
02/12/2025 28.50  28.80  28.50  28.55  891,978 
02/11/2025 28.75  28.95  28.50  28.50  1,454,997 
02/10/2025 28.30  28.75  28.30  28.65  1,143,941 
02/07/2025 28.50  28.50  28.30  28.35  798,240 
02/06/2025 28.25  28.55  28.25  28.55  850,238 
02/05/2025 28.30  28.60  28.10  28.15  973,787 
02/04/2025 28.60  28.60  27.95  28.05  1,736,450 
02/03/2025 28.60  28.80  28.05  28.40  2,200,483 
01/22/2025 28.25  28.35  28.00  28.35  683,106 
01/21/2025 28.00  28.25  27.95  28.15  684,976 
01/20/2025 27.85  28.00  27.70  28.00  580,042 
01/17/2025 27.80  27.95  27.65  27.85  761,453 
01/16/2025 27.85  28.00  27.65  27.80  801,862 
01/15/2025 27.35  27.80  27.35  27.50  721,000 
01/14/2025 27.30  27.55  27.15  27.30  1,281,900 
01/13/2025 27.10  27.30  26.85  27.30  1,873,150 
01/10/2025 27.35  27.60  27.15  27.20  1,508,500 
01/09/2025 27.80  28.00  27.40  27.40  1,459,691 
01/08/2025 27.75  27.95  27.65  27.85  846,800 
01/07/2025 28.35  28.40  27.75  27.75  1,155,906 
01/06/2025 27.80  28.40  27.65  28.35  1,067,713 
01/03/2025 27.70  27.90  27.50  27.55  1,193,037 
01/02/2025 27.80  28.00  27.60  27.70  899,355 
12/31/2024 27.90  28.00  27.75  27.80  969,900 
12/30/2024 28.30  28.30  28.05  28.05  760,500 
12/27/2024 28.35  28.40  28.25  28.30  698,523 
12/26/2024 28.35  28.55  28.25  28.35  684,002 
12/25/2024 28.60  28.75  28.30  28.35  1,287,320 
12/24/2024 28.60  28.90  28.20  28.35  2,264,129 
12/23/2024 28.00  28.15  27.80  28.05  901,853 
12/20/2024 27.60  27.85  27.50  27.50  2,201,300 
12/19/2024 27.70  28.10  27.60  27.75  1,597,383 
12/18/2024 27.85  28.40  27.75  28.10  993,549 
12/17/2024 28.00  28.20  27.85  27.85  1,537,540 
12/16/2024 28.50  28.50  28.00  28.00  1,686,373 
12/13/2024 28.50  28.70  28.30  28.40  1,676,698 
12/12/2024 28.95  29.20  28.70  28.70  1,634,578 
12/11/2024 29.30  29.30  28.90  28.95  2,580,350 
12/10/2024 29.55  29.75  29.20  29.30  851,819 
12/09/2024 29.55  29.55  29.25  29.35  1,100,582 
12/06/2024 29.70  29.75  29.50  29.50  574,957 
12/05/2024 29.75  29.75  29.55  29.55  828,617 
12/04/2024 29.90  29.95  29.60  29.60  905,333 
12/03/2024 29.65  30.00  29.65  29.75  807,884 
12/02/2024 29.80  29.90  29.50  29.50  990,430 
11/29/2024 29.30  29.80  29.20  29.80  1,244,000 
11/28/2024 29.90  29.90  29.35  29.45  1,102,999 
11/27/2024 30.30  30.55  29.85  29.90  2,361,167 

About Eternal Materials Stock history

Eternal Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eternal Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eternal Materials stock prices may prove useful in developing a viable investing in Eternal Materials
Eternal Materials Co., Ltd. manufactures and sells resin, high performance, and electronic materials. Eternal Materials Co., Ltd. was founded in 1964 and is headquartered in Kaohsiung, Taiwan. ETERNAL MATERIALS operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Eternal Materials Stock Technical Analysis

Eternal Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eternal Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eternal Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Eternal Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eternal Materials' price direction in advance. Along with the technical and fundamental analysis of Eternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eternal Stock Analysis

When running Eternal Materials' price analysis, check to measure Eternal Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eternal Materials is operating at the current time. Most of Eternal Materials' value examination focuses on studying past and present price action to predict the probability of Eternal Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eternal Materials' price. Additionally, you may evaluate how the addition of Eternal Materials to your portfolios can decrease your overall portfolio volatility.