Eternal Materials (Taiwan) Price History
1717 Stock | TWD 28.50 0.10 0.35% |
If you're considering investing in Eternal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eternal Materials stands at 28.50, as last reported on the 5th of March, with the highest price reaching 28.60 and the lowest price hitting 28.15 during the day. Eternal Materials secures Sharpe Ratio (or Efficiency) of -0.0645, which denotes the company had a -0.0645 % return per unit of risk over the last 3 months. Eternal Materials Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eternal Materials' Standard Deviation of 0.999, mean deviation of 0.7682, and Variance of 0.9981 to check the risk estimate we provide.
Eternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eternal |
Sharpe Ratio = -0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1717 |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eternal Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eternal Materials by adding Eternal Materials to a well-diversified portfolio.
Eternal Materials Stock Price History Chart
There are several ways to analyze Eternal Stock price data. The simplest method is using a basic Eternal candlestick price chart, which shows Eternal Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 29.9 |
Lowest Price | January 10, 2025 | 27.2 |
Eternal Materials March 5, 2025 Stock Price Synopsis
Various analyses of Eternal Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eternal Stock. It can be used to describe the percentage change in the price of Eternal Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eternal Stock.Eternal Materials Price Rate Of Daily Change | 1.00 | |
Eternal Materials Price Action Indicator | 0.07 | |
Eternal Materials Price Daily Balance Of Power | (0.22) | |
Eternal Materials Accumulation Distribution | 23,625 |
Eternal Materials March 5, 2025 Stock Price Analysis
Eternal Stock Price History Data
The price series of Eternal Materials for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 28.59. The median price for the last 90 days is 28.5. The company had 950:1000 stock split on 29th of September 2022. Eternal Materials issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 28.30 | 28.60 | 28.15 | 28.50 | 1,501,487 | |
03/03/2025 | 28.70 | 28.85 | 28.55 | 28.60 | 1,202,999 | |
02/27/2025 | 28.95 | 29.15 | 28.90 | 28.90 | 1,210,574 | |
02/26/2025 | 28.90 | 29.00 | 28.80 | 28.95 | 855,283 | |
02/25/2025 | 28.95 | 29.10 | 28.70 | 28.90 | 990,219 | |
02/24/2025 | 29.05 | 29.25 | 28.95 | 29.10 | 1,043,628 | |
02/21/2025 | 29.05 | 29.20 | 28.90 | 29.15 | 1,318,576 | |
02/20/2025 | 28.90 | 28.95 | 28.65 | 28.80 | 883,302 | |
02/19/2025 | 29.00 | 29.15 | 28.85 | 28.90 | 788,779 | |
02/18/2025 | 29.00 | 29.00 | 28.75 | 28.95 | 649,474 | |
02/17/2025 | 29.10 | 29.15 | 28.85 | 29.00 | 823,884 | |
02/14/2025 | 29.10 | 29.10 | 28.85 | 28.85 | 857,172 | |
02/13/2025 | 28.70 | 29.15 | 28.60 | 29.10 | 1,738,080 | |
02/12/2025 | 28.50 | 28.80 | 28.50 | 28.55 | 891,978 | |
02/11/2025 | 28.75 | 28.95 | 28.50 | 28.50 | 1,454,997 | |
02/10/2025 | 28.30 | 28.75 | 28.30 | 28.65 | 1,143,941 | |
02/07/2025 | 28.50 | 28.50 | 28.30 | 28.35 | 798,240 | |
02/06/2025 | 28.25 | 28.55 | 28.25 | 28.55 | 850,238 | |
02/05/2025 | 28.30 | 28.60 | 28.10 | 28.15 | 973,787 | |
02/04/2025 | 28.60 | 28.60 | 27.95 | 28.05 | 1,736,450 | |
02/03/2025 | 28.60 | 28.80 | 28.05 | 28.40 | 2,200,483 | |
01/22/2025 | 28.25 | 28.35 | 28.00 | 28.35 | 683,106 | |
01/21/2025 | 28.00 | 28.25 | 27.95 | 28.15 | 684,976 | |
01/20/2025 | 27.85 | 28.00 | 27.70 | 28.00 | 580,042 | |
01/17/2025 | 27.80 | 27.95 | 27.65 | 27.85 | 761,453 | |
01/16/2025 | 27.85 | 28.00 | 27.65 | 27.80 | 801,862 | |
01/15/2025 | 27.35 | 27.80 | 27.35 | 27.50 | 721,000 | |
01/14/2025 | 27.30 | 27.55 | 27.15 | 27.30 | 1,281,900 | |
01/13/2025 | 27.10 | 27.30 | 26.85 | 27.30 | 1,873,150 | |
01/10/2025 | 27.35 | 27.60 | 27.15 | 27.20 | 1,508,500 | |
01/09/2025 | 27.80 | 28.00 | 27.40 | 27.40 | 1,459,691 | |
01/08/2025 | 27.75 | 27.95 | 27.65 | 27.85 | 846,800 | |
01/07/2025 | 28.35 | 28.40 | 27.75 | 27.75 | 1,155,906 | |
01/06/2025 | 27.80 | 28.40 | 27.65 | 28.35 | 1,067,713 | |
01/03/2025 | 27.70 | 27.90 | 27.50 | 27.55 | 1,193,037 | |
01/02/2025 | 27.80 | 28.00 | 27.60 | 27.70 | 899,355 | |
12/31/2024 | 27.90 | 28.00 | 27.75 | 27.80 | 969,900 | |
12/30/2024 | 28.30 | 28.30 | 28.05 | 28.05 | 760,500 | |
12/27/2024 | 28.35 | 28.40 | 28.25 | 28.30 | 698,523 | |
12/26/2024 | 28.35 | 28.55 | 28.25 | 28.35 | 684,002 | |
12/25/2024 | 28.60 | 28.75 | 28.30 | 28.35 | 1,287,320 | |
12/24/2024 | 28.60 | 28.90 | 28.20 | 28.35 | 2,264,129 | |
12/23/2024 | 28.00 | 28.15 | 27.80 | 28.05 | 901,853 | |
12/20/2024 | 27.60 | 27.85 | 27.50 | 27.50 | 2,201,300 | |
12/19/2024 | 27.70 | 28.10 | 27.60 | 27.75 | 1,597,383 | |
12/18/2024 | 27.85 | 28.40 | 27.75 | 28.10 | 993,549 | |
12/17/2024 | 28.00 | 28.20 | 27.85 | 27.85 | 1,537,540 | |
12/16/2024 | 28.50 | 28.50 | 28.00 | 28.00 | 1,686,373 | |
12/13/2024 | 28.50 | 28.70 | 28.30 | 28.40 | 1,676,698 | |
12/12/2024 | 28.95 | 29.20 | 28.70 | 28.70 | 1,634,578 | |
12/11/2024 | 29.30 | 29.30 | 28.90 | 28.95 | 2,580,350 | |
12/10/2024 | 29.55 | 29.75 | 29.20 | 29.30 | 851,819 | |
12/09/2024 | 29.55 | 29.55 | 29.25 | 29.35 | 1,100,582 | |
12/06/2024 | 29.70 | 29.75 | 29.50 | 29.50 | 574,957 | |
12/05/2024 | 29.75 | 29.75 | 29.55 | 29.55 | 828,617 | |
12/04/2024 | 29.90 | 29.95 | 29.60 | 29.60 | 905,333 | |
12/03/2024 | 29.65 | 30.00 | 29.65 | 29.75 | 807,884 | |
12/02/2024 | 29.80 | 29.90 | 29.50 | 29.50 | 990,430 | |
11/29/2024 | 29.30 | 29.80 | 29.20 | 29.80 | 1,244,000 | |
11/28/2024 | 29.90 | 29.90 | 29.35 | 29.45 | 1,102,999 | |
11/27/2024 | 30.30 | 30.55 | 29.85 | 29.90 | 2,361,167 |
About Eternal Materials Stock history
Eternal Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eternal Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eternal Materials stock prices may prove useful in developing a viable investing in Eternal Materials
Eternal Materials Co., Ltd. manufactures and sells resin, high performance, and electronic materials. Eternal Materials Co., Ltd. was founded in 1964 and is headquartered in Kaohsiung, Taiwan. ETERNAL MATERIALS operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Eternal Materials Stock Technical Analysis
Eternal Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Eternal Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eternal Materials' price direction in advance. Along with the technical and fundamental analysis of Eternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.065 | |||
Treynor Ratio | 10.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eternal Stock Analysis
When running Eternal Materials' price analysis, check to measure Eternal Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eternal Materials is operating at the current time. Most of Eternal Materials' value examination focuses on studying past and present price action to predict the probability of Eternal Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eternal Materials' price. Additionally, you may evaluate how the addition of Eternal Materials to your portfolios can decrease your overall portfolio volatility.