Sesoda Corp (Taiwan) Price History

1708 Stock  TWD 42.00  1.45  3.58%   
If you're considering investing in Sesoda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sesoda Corp stands at 42.00, as last reported on the 4th of March, with the highest price reaching 42.00 and the lowest price hitting 40.15 during the day. At this stage we consider Sesoda Stock to be very steady. Sesoda Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sesoda Corp, which you can use to evaluate the volatility of the company. Please validate Sesoda Corp's Coefficient Of Variation of (1,697), risk adjusted performance of (0.04), and Variance of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0431%.
  
Sesoda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1708

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sesoda Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sesoda Corp by adding it to a well-diversified portfolio.

Sesoda Corp Stock Price History Chart

There are several ways to analyze Sesoda Stock price data. The simplest method is using a basic Sesoda candlestick price chart, which shows Sesoda Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202442.05
Lowest PriceJanuary 13, 202535.65

Sesoda Corp March 4, 2025 Stock Price Synopsis

Various analyses of Sesoda Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sesoda Stock. It can be used to describe the percentage change in the price of Sesoda Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sesoda Stock.
Sesoda Corp Accumulation Distribution 191,147 
Sesoda Corp Price Rate Of Daily Change 1.04 
Sesoda Corp Price Action Indicator 1.65 
Sesoda Corp Price Daily Balance Of Power 0.78 

Sesoda Corp March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sesoda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sesoda Corp intraday prices and daily technical indicators to check the level of noise trading in Sesoda Stock and then apply it to test your longer-term investment strategies against Sesoda.

Sesoda Stock Price History Data

The price series of Sesoda Corp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 8.2 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 38.62. The median price for the last 90 days is 37.8. The company had 1090:1000 stock split on 27th of August 2021. Sesoda Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
03/04/2025 40.30  42.00  40.15  42.00  4,339,543 
03/03/2025 40.45  40.90  40.10  40.55  2,982,759 
02/27/2025 40.75  42.15  40.65  41.15  7,695,691 
02/26/2025 40.65  40.85  40.20  40.75  2,485,441 
02/25/2025 40.30  42.20  40.10  40.60  11,212,267 
02/24/2025 39.55  40.10  39.25  40.05  3,870,380 
02/21/2025 38.50  39.80  38.50  39.45  4,905,946 
02/20/2025 38.30  38.65  38.30  38.30  1,325,333 
02/19/2025 38.15  38.45  38.15  38.15  830,474 
02/18/2025 38.40  38.45  38.00  38.15  1,078,210 
02/17/2025 38.45  38.70  37.85  38.40  1,620,712 
02/14/2025 38.00  38.85  37.60  38.35  4,270,142 
02/13/2025 36.50  38.50  36.50  37.90  3,213,056 
02/12/2025 36.40  36.90  36.30  36.40  741,675 
02/11/2025 36.50  36.80  36.45  36.45  737,465 
02/10/2025 36.45  36.65  36.10  36.45  1,512,280 
02/07/2025 37.40  37.50  37.00  37.00  1,034,607 
02/06/2025 37.20  37.50  37.00  37.50  770,697 
02/05/2025 36.85  37.20  36.85  37.20  677,174 
02/04/2025 36.95  37.10  36.50  36.70  706,140 
02/03/2025 37.35  37.35  36.70  37.15  733,035 
01/22/2025 37.45  37.45  37.05  37.35  640,620 
01/21/2025 37.20  37.65  37.15  37.20  506,132 
01/20/2025 37.55  37.55  37.20  37.25  587,410 
01/17/2025 36.65  37.35  36.65  37.35  1,151,575 
01/16/2025 36.85  36.95  36.60  36.85  566,191 
01/15/2025 36.50  37.00  36.35  36.40  1,099,880 
01/14/2025 35.70  36.40  35.70  36.40  840,763 
01/13/2025 36.20  36.20  35.25  35.65  1,249,450 
01/10/2025 35.80  36.20  35.80  36.15  848,773 
01/09/2025 37.05  37.10  35.95  36.00  1,914,246 
01/08/2025 36.70  37.00  36.25  36.90  662,540 
01/07/2025 37.30  37.50  36.65  36.70  1,260,592 
01/06/2025 37.20  37.40  37.00  37.25  633,975 
01/03/2025 37.30  37.60  37.00  37.10  686,394 
01/02/2025 37.10  37.70  37.00  37.10  834,135 
12/31/2024 37.35  37.45  37.00  37.15  606,558 
12/30/2024 37.60  37.60  37.25  37.30  494,112 
12/27/2024 38.25  38.25  37.65  37.65  498,035 
12/26/2024 38.10  38.15  37.85  37.95  539,875 
12/25/2024 38.10  38.30  37.75  37.85  851,289 
12/24/2024 37.65  38.35  37.65  37.80  1,528,133 
12/23/2024 37.60  37.95  37.50  37.60  963,914 
12/20/2024 37.15  37.65  37.15  37.40  863,523 
12/19/2024 36.85  37.40  36.70  37.15  688,058 
12/18/2024 36.90  37.50  36.60  37.40  804,865 
12/17/2024 37.00  37.20  36.80  36.90  885,073 
12/16/2024 38.00  38.00  36.90  36.90  1,449,681 
12/13/2024 38.00  38.05  37.45  37.45  1,665,129 
12/12/2024 38.35  38.70  37.90  37.90  1,801,735 
12/11/2024 38.50  38.55  38.00  38.15  2,126,178 
12/10/2024 38.85  39.30  38.00  38.60  2,958,363 
12/09/2024 40.95  40.95  38.80  38.85  7,698,081 
12/06/2024 41.45  41.60  41.10  41.30  1,220,459 
12/05/2024 41.40  42.85  41.25  41.40  4,576,299 
12/04/2024 41.50  41.60  41.25  41.25  936,549 
12/03/2024 41.30  41.80  41.20  41.35  1,036,623 
12/02/2024 41.75  42.95  41.20  41.30  2,348,369 
11/29/2024 40.80  41.85  40.80  41.80  1,169,733 
11/28/2024 42.40  42.40  40.80  41.20  2,524,172 
11/27/2024 43.30  43.35  42.05  42.05  2,216,374 

About Sesoda Corp Stock history

Sesoda Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sesoda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sesoda Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sesoda Corp stock prices may prove useful in developing a viable investing in Sesoda Corp
Sesoda Corporation manufactures and markets sulfate of potash in Taiwan. Sesoda Corporation was founded in 1957 and is headquartered in Taipei, Taiwan. SESODA CORPN operates under Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Sesoda Corp Stock Technical Analysis

Sesoda Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sesoda Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sesoda Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sesoda Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sesoda Corp's price direction in advance. Along with the technical and fundamental analysis of Sesoda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sesoda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sesoda Stock Analysis

When running Sesoda Corp's price analysis, check to measure Sesoda Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sesoda Corp is operating at the current time. Most of Sesoda Corp's value examination focuses on studying past and present price action to predict the probability of Sesoda Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sesoda Corp's price. Additionally, you may evaluate how the addition of Sesoda Corp to your portfolios can decrease your overall portfolio volatility.