Grape King (Taiwan) Price History
| 1707 Stock | TWD 156.00 1.00 0.65% |
If you're considering investing in Grape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grape King stands at 156.00, as last reported on the 3rd of December, with the highest price reaching 157.50 and the lowest price hitting 156.00 during the day. At this stage we consider Grape Stock to be very steady. Grape King Bio holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Grape King Bio, which you can use to evaluate the volatility of the firm. Please check out Grape King's risk adjusted performance of 0.1155, and Market Risk Adjusted Performance of 2.57 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Grape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grape |
Sharpe Ratio = 0.1755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1707 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Grape King is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grape King by adding it to a well-diversified portfolio.
Grape King Stock Price History Chart
There are several ways to analyze Grape Stock price data. The simplest method is using a basic Grape candlestick price chart, which shows Grape King price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 157.0 |
| Lowest Price | September 11, 2024 | 140.0 |
Grape King December 3, 2024 Stock Price Synopsis
Various analyses of Grape King's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grape Stock. It can be used to describe the percentage change in the price of Grape King from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grape Stock.| Grape King Price Action Indicator | (0.25) | |
| Grape King Price Rate Of Daily Change | 1.01 | |
| Grape King Price Daily Balance Of Power | 0.67 |
Grape King December 3, 2024 Stock Price Analysis
Grape Stock Price History Data
The price series of Grape King for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 17.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 148.86. The median price for the last 90 days is 150.5. The company had 102:100 stock split on 15th of September 2005. Grape King Bio issued dividends on 2022-06-15.| Open | High | Low | Close | Volume | ||
12/03/2024 | 156.50 | 157.50 | 156.00 | 156.00 | ||
| 12/02/2024 | 156.50 | 157.50 | 156.00 | 156.00 | 426,408 | |
| 11/29/2024 | 154.00 | 155.50 | 153.50 | 155.00 | 140,399 | |
| 11/28/2024 | 155.50 | 155.50 | 153.50 | 155.00 | 208,399 | |
| 11/27/2024 | 157.00 | 157.50 | 154.50 | 154.50 | 340,679 | |
| 11/26/2024 | 156.50 | 158.00 | 155.50 | 157.00 | 732,494 | |
| 11/25/2024 | 155.50 | 156.00 | 154.00 | 155.00 | 466,677 | |
| 11/22/2024 | 154.00 | 156.00 | 154.00 | 155.00 | 447,575 | |
| 11/21/2024 | 153.00 | 155.00 | 153.00 | 154.00 | 462,588 | |
| 11/20/2024 | 153.50 | 154.00 | 151.50 | 152.00 | 298,140 | |
| 11/19/2024 | 152.00 | 154.00 | 151.50 | 153.50 | 398,893 | |
| 11/18/2024 | 152.50 | 153.00 | 151.00 | 152.50 | 208,375 | |
| 11/15/2024 | 151.50 | 153.00 | 151.00 | 152.50 | 254,841 | |
| 11/14/2024 | 152.00 | 153.00 | 150.50 | 151.00 | 209,505 | |
| 11/13/2024 | 151.00 | 154.00 | 151.00 | 152.50 | 354,919 | |
| 11/12/2024 | 151.00 | 152.00 | 149.00 | 151.50 | 697,530 | |
| 11/11/2024 | 152.50 | 153.00 | 151.00 | 153.00 | 309,682 | |
| 11/08/2024 | 151.00 | 152.00 | 151.00 | 151.00 | 169,006 | |
| 11/07/2024 | 150.50 | 152.00 | 150.50 | 151.50 | 198,585 | |
| 11/06/2024 | 152.00 | 152.00 | 150.50 | 150.50 | 139,512 | |
| 11/05/2024 | 152.50 | 154.00 | 152.50 | 152.50 | 538,432 | |
| 11/04/2024 | 152.00 | 154.00 | 150.00 | 154.00 | 916,030 | |
| 11/01/2024 | 149.50 | 152.50 | 148.50 | 152.50 | 458,450 | |
| 10/31/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
| 10/30/2024 | 151.00 | 151.00 | 148.50 | 150.50 | 350,276 | |
| 10/29/2024 | 151.00 | 151.00 | 149.50 | 150.50 | 227,975 | |
| 10/28/2024 | 151.50 | 151.50 | 150.50 | 150.50 | 144,921 | |
| 10/25/2024 | 151.50 | 152.00 | 150.00 | 151.50 | 207,963 | |
| 10/24/2024 | 151.00 | 152.50 | 150.00 | 151.50 | 226,968 | |
| 10/23/2024 | 150.50 | 152.00 | 150.00 | 151.00 | 158,319 | |
| 10/22/2024 | 152.00 | 152.50 | 150.50 | 151.50 | 125,122 | |
| 10/21/2024 | 152.00 | 153.00 | 151.50 | 152.00 | 223,223 | |
| 10/18/2024 | 153.00 | 153.00 | 151.00 | 152.00 | 252,866 | |
| 10/17/2024 | 154.50 | 154.50 | 152.00 | 152.00 | 442,908 | |
| 10/16/2024 | 152.00 | 155.00 | 151.00 | 155.00 | 1,003,833 | |
| 10/15/2024 | 150.50 | 152.50 | 150.00 | 152.50 | 382,813 | |
| 10/14/2024 | 151.50 | 151.50 | 150.50 | 150.50 | 375,031 | |
| 10/11/2024 | 151.50 | 151.50 | 149.50 | 150.50 | 705,048 | |
| 10/09/2024 | 151.00 | 152.00 | 149.50 | 150.50 | 579,161 | |
| 10/08/2024 | 149.50 | 158.00 | 149.00 | 151.00 | 1,708,939 | |
| 10/07/2024 | 145.00 | 146.50 | 144.50 | 146.00 | 422,185 | |
| 10/04/2024 | 145.50 | 145.50 | 143.50 | 145.00 | 180,975 | |
| 10/03/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 10/02/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 10/01/2024 | 144.50 | 145.50 | 143.50 | 145.50 | 205,558 | |
| 09/30/2024 | 145.50 | 145.50 | 143.00 | 143.50 | 210,477 | |
| 09/27/2024 | 144.50 | 146.00 | 144.00 | 145.50 | 240,085 | |
| 09/26/2024 | 143.50 | 144.50 | 143.00 | 144.00 | 139,564 | |
| 09/25/2024 | 144.00 | 145.50 | 142.50 | 143.50 | 260,171 | |
| 09/24/2024 | 145.00 | 145.00 | 143.50 | 143.50 | 90,058 | |
| 09/23/2024 | 146.50 | 146.50 | 145.00 | 145.00 | 85,137 | |
| 09/20/2024 | 145.00 | 145.50 | 144.00 | 145.50 | 145,121 | |
| 09/19/2024 | 146.00 | 146.00 | 143.50 | 144.00 | 142,141 | |
| 09/18/2024 | 143.50 | 146.00 | 143.00 | 144.00 | 299,209 | |
| 09/16/2024 | 143.00 | 144.00 | 143.00 | 144.00 | 120,273 | |
| 09/13/2024 | 142.50 | 143.00 | 142.00 | 142.50 | 115,602 | |
| 09/12/2024 | 140.50 | 142.50 | 140.50 | 142.00 | 65,084 | |
| 09/11/2024 | 142.00 | 142.00 | 139.50 | 140.00 | 185,613 | |
| 09/10/2024 | 142.50 | 143.50 | 141.00 | 142.00 | 180,554 | |
| 09/09/2024 | 141.50 | 143.50 | 141.50 | 142.00 | 107,091 | |
| 09/06/2024 | 142.00 | 144.00 | 141.50 | 143.50 | 135,651 |
About Grape King Stock history
Grape King investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grape King Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grape King stock prices may prove useful in developing a viable investing in Grape King
Grape King Bio Ltd primarily produces and sells pharmaceutical preparations, patent medicines, liquid tonics, drinks, and healthy foods in Taiwan. The company was founded in 1969 and is headquartered in Taoyuan, Taiwan. GRAPE KING operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
Grape King Stock Technical Analysis
Grape King technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Grape King Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grape King's price direction in advance. Along with the technical and fundamental analysis of Grape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1155 | |||
| Jensen Alpha | 0.1313 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0191 | |||
| Treynor Ratio | 2.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grape Stock Analysis
When running Grape King's price analysis, check to measure Grape King's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grape King is operating at the current time. Most of Grape King's value examination focuses on studying past and present price action to predict the probability of Grape King's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grape King's price. Additionally, you may evaluate how the addition of Grape King to your portfolios can decrease your overall portfolio volatility.