Hana Materials (Korea) Price History

166090 Stock  KRW 32,300  1,350  4.01%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Materials stands at 32,300, as last reported on the 29th of March, with the highest price reaching 33,600 and the lowest price hitting 31,600 during the day. Hana Materials appears to be very steady, given 3 months investment horizon. Hana Materials holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. By evaluating Hana Materials' technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Hana Materials' Risk Adjusted Performance of 0.1107, market risk adjusted performance of 0.3579, and Downside Deviation of 3.85 to validate if our risk estimates are consistent with your expectations.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns166090
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.93
  actual daily
44
56% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hana Materials is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Materials by adding it to a well-diversified portfolio.

Hana Materials Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202537400.0
Lowest PriceDecember 27, 202422750.0

Hana Materials March 29, 2025 Stock Price Synopsis

Various analyses of Hana Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Materials Market Facilitation Index 0.01 
Hana Materials Price Rate Of Daily Change 0.96 
Hana Materials Accumulation Distribution 8,895 
Hana Materials Price Daily Balance Of Power(0.67)
Hana Materials Price Action Indicator(975.00)

Hana Materials March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Materials intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Materials for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14650.0 with a coefficient of variation of 15.71. The prices are distributed with arithmetic mean of 28714.85. The median price for the last 90 days is 27900.0. The company had 2:1 stock split on 14th of June 2018.
OpenHighLowCloseVolume
03/28/2025 33,500  33,600  31,600  32,300  149,430 
03/27/2025 33,450  34,150  33,200  33,650  84,651 
03/26/2025 34,200  34,700  33,300  33,950  177,220 
03/25/2025 36,850  36,850  33,250  34,000  403,406 
03/24/2025 37,550  37,800  35,650  36,450  148,044 
03/21/2025 36,900  39,050  36,500  37,400  290,375 
03/20/2025 37,100  37,400  36,400  36,850  138,202 
03/19/2025 36,250  37,100  35,700  36,950  219,285 
03/18/2025 38,050  38,050  35,150  36,800  236,410 
03/17/2025 36,100  38,450  35,400  36,650  334,406 
03/14/2025 33,050  35,600  32,800  35,150  451,859 
03/13/2025 34,450  36,150  32,950  32,950  495,339 
03/12/2025 30,000  33,850  29,600  32,950  542,468 
03/11/2025 27,500  29,850  27,500  29,450  190,219 
03/10/2025 28,750  29,700  28,200  29,150  165,064 
03/07/2025 25,700  29,600  25,550  29,500  383,740 
03/06/2025 28,250  28,250  25,800  26,250  397,832 
03/05/2025 28,350  28,550  27,400  27,900  187,247 
03/04/2025 29,100  29,100  27,650  28,050  266,854 
02/28/2025 30,200  31,200  29,550  29,550  447,910 
02/27/2025 33,750  33,850  31,350  31,600  198,239 
02/26/2025 34,300  34,600  32,900  33,150  195,314 
02/25/2025 32,350  35,850  32,000  34,750  453,780 
02/24/2025 32,900  33,500  32,400  33,000  160,291 
02/21/2025 33,400  34,500  32,150  34,000  277,360 
02/20/2025 34,350  35,300  33,000  33,400  384,872 
02/19/2025 34,000  36,550  33,600  34,200  699,764 
02/18/2025 31,200  33,500  30,450  33,250  520,935 
02/17/2025 29,450  31,400  28,700  31,200  367,457 
02/14/2025 30,400  30,550  29,050  29,450  175,714 
02/13/2025 28,400  30,250  28,150  29,500  268,485 
02/12/2025 29,150  29,500  28,050  28,200  200,291 
02/11/2025 29,550  31,100  27,900  29,200  417,030 
02/10/2025 24,750  29,200  23,600  29,100  548,482 
02/07/2025 24,000  25,250  23,650  24,800  166,040 
02/06/2025 23,500  23,950  22,950  23,900  75,354 
02/05/2025 23,400  23,800  22,850  23,000  132,423 
02/04/2025 23,900  23,900  23,100  23,150  66,481 
02/03/2025 24,100  24,100  22,950  23,000  133,020 
01/31/2025 26,450  26,450  24,450  24,600  153,121 
01/24/2025 25,950  26,850  25,600  26,550  66,688 
01/23/2025 26,700  26,800  25,500  25,600  85,362 
01/22/2025 26,700  26,850  26,000  26,700  78,576 
01/21/2025 26,750  27,100  26,050  26,700  61,550 
01/20/2025 27,700  28,300  26,200  26,700  154,165 
01/17/2025 26,900  27,650  26,750  27,350  88,901 
01/16/2025 26,950  27,650  26,800  27,050  148,497 
01/15/2025 26,050  27,450  26,000  26,650  100,714 
01/14/2025 25,850  26,300  25,100  26,050  87,860 
01/13/2025 26,000  26,200  25,350  25,650  79,811 
01/10/2025 26,400  27,300  26,150  26,300  118,552 
01/09/2025 26,950  27,150  26,250  26,250  135,590 
01/08/2025 24,700  27,300  24,600  27,200  325,214 
01/07/2025 26,350  26,350  24,950  24,950  107,280 
01/06/2025 24,250  26,500  24,250  25,850  243,518 
01/03/2025 22,950  24,500  22,800  24,200  120,739 
01/02/2025 22,750  23,000  22,350  22,800  50,821 
12/30/2024 22,800  23,250  22,400  22,950  42,354 
12/27/2024 23,500  23,750  22,750  22,750  53,528 
12/26/2024 24,091  24,140  23,052  23,250  57,191 
12/24/2024 23,794  23,943  23,398  23,893  51,433 

About Hana Materials Stock history

Hana Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Materials stock prices may prove useful in developing a viable investing in Hana Materials
Hana Materials Inc. manufactures and sells silicon electrodes and rings in South Korea. Hana Materials Inc. was founded in 2007 and is headquartered in Cheonan, South Korea. Hana Materials is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hana Materials Stock Technical Analysis

Hana Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hana Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Materials' price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hana Stock analysis

When running Hana Materials' price analysis, check to measure Hana Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Materials is operating at the current time. Most of Hana Materials' value examination focuses on studying past and present price action to predict the probability of Hana Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Materials' price. Additionally, you may evaluate how the addition of Hana Materials to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories