DRB Industrial (Korea) Price History
163560 Stock | 7,400 50.00 0.67% |
If you're considering investing in DRB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRB Industrial stands at 7,400, as last reported on the 22nd of March, with the highest price reaching 7,640 and the lowest price hitting 7,310 during the day. At this point, DRB Industrial is very steady. DRB Industrial retains Efficiency (Sharpe Ratio) of 0.0815, which denotes the company had a 0.0815 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DRB Industrial, which you can use to evaluate the volatility of the firm. Please confirm DRB Industrial's Market Risk Adjusted Performance of 0.223, downside deviation of 2.04, and Coefficient Of Variation of 1226.85 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
DRB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DRB |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 163560 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average DRB Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRB Industrial by adding it to a well-diversified portfolio.
DRB Industrial Stock Price History Chart
There are several ways to analyze DRB Stock price data. The simplest method is using a basic DRB candlestick price chart, which shows DRB Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 8140.0 |
Lowest Price | December 27, 2024 | 6720.0 |
DRB Industrial March 22, 2025 Stock Price Synopsis
Various analyses of DRB Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRB Stock. It can be used to describe the percentage change in the price of DRB Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRB Stock.DRB Industrial Price Rate Of Daily Change | 0.99 | |
DRB Industrial Price Daily Balance Of Power | (0.15) | |
DRB Industrial Price Action Indicator | (100.00) |
DRB Industrial March 22, 2025 Stock Price Analysis
DRB Stock Price History Data
The price series of DRB Industrial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1420.0 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 7436.64. The median price for the last 90 days is 7420.0.Open | High | Low | Close | Volume | ||
03/22/2025 | 7,450 | 7,640 | 7,310 | 7,400 | ||
03/21/2025 | 7,450 | 7,640 | 7,310 | 7,400 | 43,704 | |
03/20/2025 | 7,640 | 7,650 | 7,420 | 7,450 | 56,954 | |
03/19/2025 | 7,830 | 7,870 | 7,610 | 7,640 | 68,965 | |
03/18/2025 | 7,530 | 7,760 | 7,450 | 7,700 | 80,828 | |
03/17/2025 | 7,400 | 7,520 | 7,390 | 7,500 | 27,486 | |
03/14/2025 | 7,380 | 7,480 | 7,360 | 7,450 | 25,942 | |
03/13/2025 | 7,570 | 7,570 | 7,370 | 7,390 | 47,976 | |
03/12/2025 | 7,670 | 7,670 | 7,470 | 7,480 | 31,867 | |
03/11/2025 | 7,410 | 7,600 | 7,350 | 7,570 | 42,284 | |
03/10/2025 | 7,690 | 7,700 | 7,490 | 7,630 | 36,285 | |
03/07/2025 | 7,710 | 7,830 | 7,600 | 7,640 | 50,911 | |
03/06/2025 | 7,910 | 7,920 | 7,780 | 7,790 | 56,591 | |
03/05/2025 | 7,580 | 7,980 | 7,580 | 7,970 | 112,755 | |
03/04/2025 | 7,470 | 7,570 | 7,110 | 7,510 | 88,897 | |
02/28/2025 | 7,960 | 8,100 | 7,680 | 7,710 | 124,132 | |
02/27/2025 | 8,000 | 8,080 | 7,960 | 8,020 | 66,437 | |
02/26/2025 | 7,900 | 8,150 | 7,900 | 8,000 | 192,025 | |
02/25/2025 | 8,140 | 8,140 | 7,710 | 7,870 | 142,771 | |
02/24/2025 | 8,070 | 8,190 | 7,930 | 8,140 | 191,813 | |
02/21/2025 | 7,930 | 8,200 | 7,850 | 8,100 | 303,973 | |
02/20/2025 | 7,840 | 7,860 | 7,730 | 7,790 | 55,633 | |
02/19/2025 | 8,010 | 8,040 | 7,850 | 7,860 | 90,542 | |
02/18/2025 | 8,020 | 8,030 | 7,890 | 8,000 | 93,218 | |
02/17/2025 | 7,960 | 8,030 | 7,870 | 7,970 | 88,880 | |
02/14/2025 | 8,080 | 8,090 | 7,760 | 7,960 | 205,694 | |
02/13/2025 | 7,650 | 8,410 | 7,540 | 8,080 | 1,553,807 | |
02/12/2025 | 7,490 | 7,500 | 7,320 | 7,430 | 34,778 | |
02/11/2025 | 7,420 | 7,560 | 7,380 | 7,410 | 38,401 | |
02/10/2025 | 7,460 | 7,520 | 7,350 | 7,420 | 57,311 | |
02/07/2025 | 7,350 | 7,580 | 7,170 | 7,400 | 113,578 | |
02/06/2025 | 7,180 | 7,540 | 7,150 | 7,280 | 77,063 | |
02/05/2025 | 7,090 | 7,170 | 7,030 | 7,090 | 27,852 | |
02/04/2025 | 7,030 | 7,130 | 7,000 | 7,030 | 29,010 | |
02/03/2025 | 7,150 | 7,150 | 6,880 | 6,940 | 52,418 | |
01/31/2025 | 7,360 | 7,420 | 7,180 | 7,220 | 92,683 | |
01/24/2025 | 7,530 | 7,690 | 7,490 | 7,600 | 82,497 | |
01/23/2025 | 7,650 | 7,720 | 7,510 | 7,510 | 90,322 | |
01/22/2025 | 7,410 | 8,180 | 7,330 | 7,640 | 808,788 | |
01/21/2025 | 7,280 | 7,410 | 7,270 | 7,330 | 41,821 | |
01/20/2025 | 7,270 | 7,340 | 7,240 | 7,260 | 27,117 | |
01/17/2025 | 7,240 | 7,300 | 7,210 | 7,300 | 15,489 | |
01/16/2025 | 7,190 | 7,320 | 7,180 | 7,250 | 31,649 | |
01/15/2025 | 7,250 | 7,270 | 7,130 | 7,190 | 20,175 | |
01/14/2025 | 7,330 | 7,330 | 7,200 | 7,240 | 22,854 | |
01/13/2025 | 7,300 | 7,300 | 7,050 | 7,270 | 63,828 | |
01/10/2025 | 7,100 | 7,420 | 7,030 | 7,280 | 71,284 | |
01/09/2025 | 7,130 | 7,140 | 7,010 | 7,100 | 17,322 | |
01/08/2025 | 7,080 | 7,160 | 7,070 | 7,070 | 22,794 | |
01/07/2025 | 7,140 | 7,330 | 7,080 | 7,120 | 59,239 | |
01/06/2025 | 6,990 | 7,130 | 6,980 | 7,110 | 37,150 | |
01/03/2025 | 6,930 | 7,080 | 6,910 | 7,040 | 40,943 | |
01/02/2025 | 6,830 | 6,930 | 6,720 | 6,910 | 14,871 | |
12/30/2024 | 6,720 | 6,840 | 6,670 | 6,780 | 12,883 | |
12/27/2024 | 6,820 | 6,900 | 6,670 | 6,720 | 26,171 | |
12/26/2024 | 6,848 | 6,916 | 6,623 | 6,750 | 26,537 | |
12/24/2024 | 6,730 | 6,838 | 6,730 | 6,828 | 20,546 | |
12/23/2024 | 6,730 | 6,877 | 6,701 | 6,750 | 36,937 | |
12/20/2024 | 6,936 | 6,965 | 6,691 | 6,740 | 51,032 | |
12/19/2024 | 6,858 | 7,014 | 6,789 | 6,926 | 53,700 | |
12/18/2024 | 6,946 | 7,004 | 6,877 | 6,916 | 25,855 |
About DRB Industrial Stock history
DRB Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRB Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRB Industrial stock prices may prove useful in developing a viable investing in DRB Industrial
DRB Industrial Stock Technical Analysis
DRB Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
DRB Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRB Industrial's price direction in advance. Along with the technical and fundamental analysis of DRB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.2328 | |||
Total Risk Alpha | 0.351 | |||
Sortino Ratio | 0.1196 | |||
Treynor Ratio | 0.213 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DRB Stock analysis
When running DRB Industrial's price analysis, check to measure DRB Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRB Industrial is operating at the current time. Most of DRB Industrial's value examination focuses on studying past and present price action to predict the probability of DRB Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRB Industrial's price. Additionally, you may evaluate how the addition of DRB Industrial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |