DRB Industrial (Korea) Price History

163560 Stock   7,400  50.00  0.67%   
If you're considering investing in DRB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRB Industrial stands at 7,400, as last reported on the 22nd of March, with the highest price reaching 7,640 and the lowest price hitting 7,310 during the day. At this point, DRB Industrial is very steady. DRB Industrial retains Efficiency (Sharpe Ratio) of 0.0815, which denotes the company had a 0.0815 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DRB Industrial, which you can use to evaluate the volatility of the firm. Please confirm DRB Industrial's Market Risk Adjusted Performance of 0.223, downside deviation of 2.04, and Coefficient Of Variation of 1226.85 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
DRB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns163560
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average DRB Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRB Industrial by adding it to a well-diversified portfolio.

DRB Industrial Stock Price History Chart

There are several ways to analyze DRB Stock price data. The simplest method is using a basic DRB candlestick price chart, which shows DRB Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20258140.0
Lowest PriceDecember 27, 20246720.0

DRB Industrial March 22, 2025 Stock Price Synopsis

Various analyses of DRB Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRB Stock. It can be used to describe the percentage change in the price of DRB Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRB Stock.
DRB Industrial Price Rate Of Daily Change 0.99 
DRB Industrial Price Daily Balance Of Power(0.15)
DRB Industrial Price Action Indicator(100.00)

DRB Industrial March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRB Industrial intraday prices and daily technical indicators to check the level of noise trading in DRB Stock and then apply it to test your longer-term investment strategies against DRB.

DRB Stock Price History Data

The price series of DRB Industrial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1420.0 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 7436.64. The median price for the last 90 days is 7420.0.
OpenHighLowCloseVolume
03/22/2025
 7,450  7,640  7,310  7,400 
03/21/2025 7,450  7,640  7,310  7,400  43,704 
03/20/2025 7,640  7,650  7,420  7,450  56,954 
03/19/2025 7,830  7,870  7,610  7,640  68,965 
03/18/2025 7,530  7,760  7,450  7,700  80,828 
03/17/2025 7,400  7,520  7,390  7,500  27,486 
03/14/2025 7,380  7,480  7,360  7,450  25,942 
03/13/2025 7,570  7,570  7,370  7,390  47,976 
03/12/2025 7,670  7,670  7,470  7,480  31,867 
03/11/2025 7,410  7,600  7,350  7,570  42,284 
03/10/2025 7,690  7,700  7,490  7,630  36,285 
03/07/2025 7,710  7,830  7,600  7,640  50,911 
03/06/2025 7,910  7,920  7,780  7,790  56,591 
03/05/2025 7,580  7,980  7,580  7,970  112,755 
03/04/2025 7,470  7,570  7,110  7,510  88,897 
02/28/2025 7,960  8,100  7,680  7,710  124,132 
02/27/2025 8,000  8,080  7,960  8,020  66,437 
02/26/2025 7,900  8,150  7,900  8,000  192,025 
02/25/2025 8,140  8,140  7,710  7,870  142,771 
02/24/2025 8,070  8,190  7,930  8,140  191,813 
02/21/2025 7,930  8,200  7,850  8,100  303,973 
02/20/2025 7,840  7,860  7,730  7,790  55,633 
02/19/2025 8,010  8,040  7,850  7,860  90,542 
02/18/2025 8,020  8,030  7,890  8,000  93,218 
02/17/2025 7,960  8,030  7,870  7,970  88,880 
02/14/2025 8,080  8,090  7,760  7,960  205,694 
02/13/2025 7,650  8,410  7,540  8,080  1,553,807 
02/12/2025 7,490  7,500  7,320  7,430  34,778 
02/11/2025 7,420  7,560  7,380  7,410  38,401 
02/10/2025 7,460  7,520  7,350  7,420  57,311 
02/07/2025 7,350  7,580  7,170  7,400  113,578 
02/06/2025 7,180  7,540  7,150  7,280  77,063 
02/05/2025 7,090  7,170  7,030  7,090  27,852 
02/04/2025 7,030  7,130  7,000  7,030  29,010 
02/03/2025 7,150  7,150  6,880  6,940  52,418 
01/31/2025 7,360  7,420  7,180  7,220  92,683 
01/24/2025 7,530  7,690  7,490  7,600  82,497 
01/23/2025 7,650  7,720  7,510  7,510  90,322 
01/22/2025 7,410  8,180  7,330  7,640  808,788 
01/21/2025 7,280  7,410  7,270  7,330  41,821 
01/20/2025 7,270  7,340  7,240  7,260  27,117 
01/17/2025 7,240  7,300  7,210  7,300  15,489 
01/16/2025 7,190  7,320  7,180  7,250  31,649 
01/15/2025 7,250  7,270  7,130  7,190  20,175 
01/14/2025 7,330  7,330  7,200  7,240  22,854 
01/13/2025 7,300  7,300  7,050  7,270  63,828 
01/10/2025 7,100  7,420  7,030  7,280  71,284 
01/09/2025 7,130  7,140  7,010  7,100  17,322 
01/08/2025 7,080  7,160  7,070  7,070  22,794 
01/07/2025 7,140  7,330  7,080  7,120  59,239 
01/06/2025 6,990  7,130  6,980  7,110  37,150 
01/03/2025 6,930  7,080  6,910  7,040  40,943 
01/02/2025 6,830  6,930  6,720  6,910  14,871 
12/30/2024 6,720  6,840  6,670  6,780  12,883 
12/27/2024 6,820  6,900  6,670  6,720  26,171 
12/26/2024 6,848  6,916  6,623  6,750  26,537 
12/24/2024 6,730  6,838  6,730  6,828  20,546 
12/23/2024 6,730  6,877  6,701  6,750  36,937 
12/20/2024 6,936  6,965  6,691  6,740  51,032 
12/19/2024 6,858  7,014  6,789  6,926  53,700 
12/18/2024 6,946  7,004  6,877  6,916  25,855 

About DRB Industrial Stock history

DRB Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRB Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRB Industrial stock prices may prove useful in developing a viable investing in DRB Industrial

DRB Industrial Stock Technical Analysis

DRB Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRB Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRB Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

DRB Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRB Industrial's price direction in advance. Along with the technical and fundamental analysis of DRB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRB Stock analysis

When running DRB Industrial's price analysis, check to measure DRB Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRB Industrial is operating at the current time. Most of DRB Industrial's value examination focuses on studying past and present price action to predict the probability of DRB Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRB Industrial's price. Additionally, you may evaluate how the addition of DRB Industrial to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume