Drb Industrial (Korea) Price History
| 163560 Stock | 7,120 10.00 0.14% |
If you're considering investing in Drb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drb Industrial stands at 7,120, as last reported on the 8th of January, with the highest price reaching 7,330 and the lowest price hitting 7,080 during the day. Drb Industrial secures Sharpe Ratio (or Efficiency) of -0.0153, which denotes the company had a -0.0153% return per unit of standard deviation over the last 3 months. Drb Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Drb Industrial's Standard Deviation of 2.77, coefficient of variation of (6,539), and Mean Deviation of 2.0 to check the risk estimate we provide.
Drb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Drb |
Sharpe Ratio = -0.0153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 163560 |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Drb Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drb Industrial by adding Drb Industrial to a well-diversified portfolio.
Drb Industrial Stock Price History Chart
There are several ways to analyze Drb Stock price data. The simplest method is using a basic Drb candlestick price chart, which shows Drb Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 8390.0 |
| Lowest Price | December 9, 2024 | 6080.0 |
Drb Industrial January 8, 2025 Stock Price Synopsis
Various analyses of Drb Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drb Stock. It can be used to describe the percentage change in the price of Drb Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drb Stock.| Drb Industrial Price Daily Balance Of Power | 0.04 | |
| Drb Industrial Price Rate Of Daily Change | 1.00 | |
| Drb Industrial Price Action Indicator | (80.00) |
Drb Industrial January 8, 2025 Stock Price Analysis
Drb Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 7,140 | 7,330 | 7,080 | 7,120 | ||
| 01/07/2025 | 7,140 | 7,330 | 7,080 | 7,120 | 59,239 | |
| 01/06/2025 | 6,990 | 7,130 | 6,980 | 7,110 | 37,006 | |
| 01/03/2025 | 6,930 | 7,080 | 6,910 | 7,040 | 40,943 | |
| 01/02/2025 | 6,830 | 6,930 | 6,720 | 6,910 | 14,871 | |
| 12/30/2024 | 6,720 | 6,840 | 6,670 | 6,780 | 13,595 | |
| 12/27/2024 | 6,820 | 6,900 | 6,670 | 6,720 | 26,542 | |
| 12/26/2024 | 7,000 | 7,070 | 6,770 | 6,900 | 26,537 | |
| 12/24/2024 | 6,880 | 6,990 | 6,880 | 6,980 | 20,546 | |
| 12/23/2024 | 6,880 | 7,030 | 6,850 | 6,900 | 41,224 | |
| 12/20/2024 | 7,090 | 7,120 | 6,840 | 6,890 | 51,032 | |
| 12/19/2024 | 7,010 | 7,170 | 6,940 | 7,080 | 53,700 | |
| 12/18/2024 | 7,100 | 7,160 | 7,030 | 7,070 | 25,830 | |
| 12/17/2024 | 7,030 | 7,090 | 6,960 | 7,040 | 32,028 | |
| 12/16/2024 | 7,280 | 7,280 | 6,900 | 7,010 | 135,240 | |
| 12/13/2024 | 6,820 | 7,500 | 6,820 | 7,300 | 302,305 | |
| 12/12/2024 | 6,840 | 6,930 | 6,790 | 6,910 | 54,785 | |
| 12/11/2024 | 6,620 | 6,900 | 6,620 | 6,870 | 51,194 | |
| 12/10/2024 | 6,130 | 6,710 | 6,130 | 6,620 | 91,331 | |
| 12/09/2024 | 6,500 | 6,500 | 6,070 | 6,080 | 96,805 | |
| 12/06/2024 | 6,620 | 6,740 | 6,300 | 6,510 | 133,118 | |
| 12/05/2024 | 6,890 | 6,930 | 6,700 | 6,720 | 67,938 | |
| 12/04/2024 | 7,100 | 7,160 | 6,820 | 6,890 | 139,751 | |
| 12/03/2024 | 7,130 | 7,270 | 7,130 | 7,230 | 29,658 | |
| 12/02/2024 | 7,200 | 7,300 | 7,110 | 7,150 | 47,142 | |
| 11/29/2024 | 7,430 | 7,490 | 7,210 | 7,250 | 72,817 | |
| 11/28/2024 | 7,590 | 7,590 | 7,440 | 7,480 | 42,691 | |
| 11/27/2024 | 7,720 | 7,720 | 7,500 | 7,520 | 59,976 | |
| 11/26/2024 | 7,560 | 7,760 | 7,480 | 7,700 | 118,370 | |
| 11/25/2024 | 7,420 | 7,550 | 7,420 | 7,530 | 72,049 | |
| 11/22/2024 | 7,440 | 7,510 | 7,340 | 7,410 | 90,923 | |
| 11/21/2024 | 7,470 | 7,600 | 7,320 | 7,490 | 128,546 | |
| 11/20/2024 | 7,640 | 7,650 | 7,350 | 7,390 | 101,663 | |
| 11/19/2024 | 7,710 | 7,810 | 7,500 | 7,650 | 85,946 | |
| 11/18/2024 | 7,720 | 7,950 | 7,650 | 7,740 | 101,717 | |
| 11/15/2024 | 7,400 | 8,000 | 7,260 | 7,780 | 412,711 | |
| 11/14/2024 | 7,690 | 7,850 | 7,460 | 7,490 | 127,434 | |
| 11/13/2024 | 7,860 | 7,920 | 7,620 | 7,690 | 178,679 | |
| 11/12/2024 | 7,880 | 8,240 | 7,760 | 7,840 | 305,608 | |
| 11/11/2024 | 8,170 | 8,310 | 7,830 | 7,860 | 334,808 | |
| 11/08/2024 | 8,200 | 8,380 | 8,020 | 8,050 | 420,300 | |
| 11/07/2024 | 8,120 | 8,930 | 8,050 | 8,390 | 1,768,000 | |
| 11/06/2024 | 7,730 | 8,780 | 7,680 | 8,390 | 2,651,796 | |
| 11/05/2024 | 7,700 | 7,800 | 7,650 | 7,730 | 75,667 | |
| 11/04/2024 | 7,450 | 8,100 | 7,440 | 7,700 | 693,958 | |
| 11/01/2024 | 7,670 | 8,700 | 7,510 | 7,550 | 1,568,565 | |
| 10/31/2024 | 7,710 | 7,840 | 7,590 | 7,770 | 54,661 | |
| 10/30/2024 | 7,570 | 7,940 | 7,550 | 7,810 | 188,666 | |
| 10/29/2024 | 7,420 | 7,560 | 7,390 | 7,520 | 26,078 | |
| 10/28/2024 | 7,300 | 7,720 | 7,300 | 7,420 | 53,797 | |
| 10/25/2024 | 7,250 | 7,320 | 7,240 | 7,300 | 31,195 | |
| 10/24/2024 | 7,430 | 7,440 | 7,270 | 7,300 | 36,275 | |
| 10/23/2024 | 7,250 | 7,460 | 7,250 | 7,450 | 41,136 | |
| 10/22/2024 | 7,330 | 7,430 | 7,210 | 7,240 | 44,253 | |
| 10/21/2024 | 7,300 | 7,460 | 7,300 | 7,360 | 33,510 | |
| 10/18/2024 | 7,450 | 7,520 | 7,210 | 7,300 | 56,523 | |
| 10/17/2024 | 7,500 | 7,590 | 7,470 | 7,480 | 23,590 | |
| 10/16/2024 | 7,580 | 7,590 | 7,440 | 7,530 | 20,559 | |
| 10/15/2024 | 7,510 | 7,710 | 7,480 | 7,580 | 104,228 | |
| 10/14/2024 | 7,470 | 7,560 | 7,460 | 7,510 | 24,753 | |
| 10/11/2024 | 7,420 | 7,640 | 7,400 | 7,450 | 53,403 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Drb Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Drb Industrial's price direction in advance. Along with the technical and fundamental analysis of Drb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Drb Stock analysis
When running Drb Industrial's price analysis, check to measure Drb Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drb Industrial is operating at the current time. Most of Drb Industrial's value examination focuses on studying past and present price action to predict the probability of Drb Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drb Industrial's price. Additionally, you may evaluate how the addition of Drb Industrial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |