Airmate Cayman (Taiwan) Price History

1626 Stock  TWD 13.85  0.10  0.72%   
If you're considering investing in Airmate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airmate Cayman stands at 13.85, as last reported on the 25th of March, with the highest price reaching 13.85 and the lowest price hitting 13.80 during the day. Airmate Cayman Inter secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Airmate Cayman International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airmate Cayman's Standard Deviation of 0.9891, risk adjusted performance of (0.0007), and Mean Deviation of 0.6794 to double-check the risk estimate we provide.
  
Airmate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1626

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airmate Cayman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airmate Cayman by adding Airmate Cayman to a well-diversified portfolio.

Airmate Cayman Stock Price History Chart

There are several ways to analyze Airmate Stock price data. The simplest method is using a basic Airmate candlestick price chart, which shows Airmate Cayman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202414.25
Lowest PriceJanuary 13, 202513.1

Airmate Cayman March 25, 2025 Stock Price Synopsis

Various analyses of Airmate Cayman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airmate Stock. It can be used to describe the percentage change in the price of Airmate Cayman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airmate Stock.
Airmate Cayman Price Rate Of Daily Change 0.99 
Airmate Cayman Price Daily Balance Of Power(2.00)
Airmate Cayman Price Action Indicator(0.03)

Airmate Cayman March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airmate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airmate Cayman intraday prices and daily technical indicators to check the level of noise trading in Airmate Stock and then apply it to test your longer-term investment strategies against Airmate.

Airmate Stock Price History Data

The price series of Airmate Cayman for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.9. The company had 1000:1050 stock split on 5th of September 2023. Airmate Cayman Inter issued dividends on 2021-09-15.
OpenHighLowCloseVolume
03/25/2025
 13.85  13.85  13.80  13.85 
03/21/2025 13.85  13.85  13.80  13.85  47,581 
03/20/2025 14.00  14.05  13.95  13.95  63,000 
03/19/2025 14.00  14.00  13.95  13.95  31,566 
03/18/2025 13.85  14.05  13.85  14.00  19,549 
03/17/2025 14.00  14.00  13.90  14.00  23,185 
03/14/2025 13.85  13.95  13.85  13.95  25,185 
03/13/2025 13.85  13.95  13.85  13.95  33,660 
03/12/2025 13.90  14.00  13.85  13.90  48,000 
03/11/2025 13.80  13.90  13.80  13.90  22,624 
03/10/2025 13.75  14.05  13.75  13.95  55,761 
03/07/2025 13.90  13.90  13.80  13.80  10,178 
03/06/2025 14.00  14.00  13.85  13.85  22,000 
03/05/2025 13.90  13.90  13.80  13.85  28,070 
03/04/2025 13.90  13.95  13.85  13.90  18,876 
03/03/2025 14.00  14.10  13.80  14.00  27,000 
02/27/2025 14.20  14.30  14.00  14.00  43,844 
02/26/2025 14.05  14.20  14.00  14.20  13,256 
02/25/2025 14.00  14.25  14.00  14.05  21,000 
02/24/2025 14.00  14.10  14.00  14.05  51,460 
02/21/2025 14.00  14.05  14.00  14.00  27,382 
02/20/2025 14.10  14.10  13.95  13.95  36,283 
02/19/2025 14.40  14.40  13.95  13.95  20,000 
02/18/2025 14.00  14.00  13.90  13.95  15,974 
02/17/2025 13.95  14.00  13.95  14.00  12,111 
02/14/2025 13.85  14.00  13.80  13.95  75,635 
02/13/2025 13.75  13.85  13.75  13.80  41,448 
02/12/2025 13.70  13.80  13.70  13.75  9,909 
02/11/2025 14.00  14.00  13.50  13.70  34,321 
02/10/2025 14.05  14.05  13.95  14.00  14,815 
02/07/2025 14.30  14.30  14.05  14.05  6,708 
02/06/2025 14.05  14.05  13.90  14.05  13,692 
02/05/2025 13.80  14.10  13.80  14.00  10,016 
02/04/2025 14.05  14.05  14.00  14.00  12,244 
02/03/2025 13.90  14.20  13.65  14.20  27,275 
01/22/2025 14.25  14.30  13.80  13.90  26,105 
01/21/2025 14.00  14.35  13.75  13.85  137,000 
01/20/2025 13.45  13.60  13.45  13.60  14,000 
01/17/2025 13.65  13.65  13.45  13.45  16,400 
01/16/2025 13.50  13.55  13.45  13.55  24,001 
01/15/2025 13.30  13.50  13.30  13.35  8,283 
01/14/2025 13.20  13.35  13.20  13.35  7,020 
01/13/2025 13.20  13.40  13.05  13.10  29,999 
01/10/2025 13.80  13.95  13.20  13.25  147,080 
01/09/2025 13.90  13.90  13.60  13.60  90,001 
01/08/2025 13.65  13.80  13.60  13.80  15,160 
01/07/2025 13.80  13.80  13.60  13.65  51,105 
01/06/2025 13.65  13.75  13.65  13.70  28,050 
01/03/2025 13.80  13.90  13.60  13.65  106,347 
01/02/2025 13.80  13.95  13.80  13.80  49,416 
12/31/2024 14.10  14.10  13.80  13.80  45,220 
12/30/2024 14.15  14.25  14.10  14.10  8,208 
12/27/2024 14.20  14.25  14.15  14.15  68,045 
12/26/2024 14.10  14.90  14.10  14.20  42,065 
12/25/2024 14.05  14.05  13.90  13.90  19,105 
12/24/2024 14.00  14.05  13.95  14.00  44,300 
12/23/2024 14.25  14.25  13.90  14.00  124,000 
12/20/2024 14.00  14.00  13.90  13.90  32,050 
12/19/2024 14.10  14.30  14.00  14.00  27,015 
12/18/2024 14.15  14.20  14.10  14.15  12,000 
12/17/2024 14.40  14.40  14.25  14.25  3,413 

About Airmate Cayman Stock history

Airmate Cayman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airmate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airmate Cayman Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airmate Cayman stock prices may prove useful in developing a viable investing in Airmate Cayman
Airmate International Co Limited researches, develops, manufactures, and sells electric fans, electric heaters, and various small household appliances in China, Northeast Asia, and internationally. The company was founded in 1973 and is headquartered in George Town, the Cayman Islands. AIRMATE CAYMAN is traded on Taiwan Stock Exchange in Taiwan.

Airmate Cayman Stock Technical Analysis

Airmate Cayman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airmate Cayman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airmate Cayman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Airmate Cayman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airmate Cayman's price direction in advance. Along with the technical and fundamental analysis of Airmate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airmate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airmate Stock Analysis

When running Airmate Cayman's price analysis, check to measure Airmate Cayman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airmate Cayman is operating at the current time. Most of Airmate Cayman's value examination focuses on studying past and present price action to predict the probability of Airmate Cayman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airmate Cayman's price. Additionally, you may evaluate how the addition of Airmate Cayman to your portfolios can decrease your overall portfolio volatility.