Airmate Cayman (Taiwan) Price History
1626 Stock | TWD 13.85 0.10 0.72% |
If you're considering investing in Airmate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airmate Cayman stands at 13.85, as last reported on the 25th of March, with the highest price reaching 13.85 and the lowest price hitting 13.80 during the day. Airmate Cayman Inter secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Airmate Cayman International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airmate Cayman's Standard Deviation of 0.9891, risk adjusted performance of (0.0007), and Mean Deviation of 0.6794 to double-check the risk estimate we provide.
Airmate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airmate |
Sharpe Ratio = -0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1626 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airmate Cayman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airmate Cayman by adding Airmate Cayman to a well-diversified portfolio.
Airmate Cayman Stock Price History Chart
There are several ways to analyze Airmate Stock price data. The simplest method is using a basic Airmate candlestick price chart, which shows Airmate Cayman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 14.25 |
Lowest Price | January 13, 2025 | 13.1 |
Airmate Cayman March 25, 2025 Stock Price Synopsis
Various analyses of Airmate Cayman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airmate Stock. It can be used to describe the percentage change in the price of Airmate Cayman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airmate Stock.Airmate Cayman Price Rate Of Daily Change | 0.99 | |
Airmate Cayman Price Daily Balance Of Power | (2.00) | |
Airmate Cayman Price Action Indicator | (0.03) |
Airmate Cayman March 25, 2025 Stock Price Analysis
Airmate Stock Price History Data
The price series of Airmate Cayman for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.9. The company had 1000:1050 stock split on 5th of September 2023. Airmate Cayman Inter issued dividends on 2021-09-15.Open | High | Low | Close | Volume | ||
03/25/2025 | 13.85 | 13.85 | 13.80 | 13.85 | ||
03/21/2025 | 13.85 | 13.85 | 13.80 | 13.85 | 47,581 | |
03/20/2025 | 14.00 | 14.05 | 13.95 | 13.95 | 63,000 | |
03/19/2025 | 14.00 | 14.00 | 13.95 | 13.95 | 31,566 | |
03/18/2025 | 13.85 | 14.05 | 13.85 | 14.00 | 19,549 | |
03/17/2025 | 14.00 | 14.00 | 13.90 | 14.00 | 23,185 | |
03/14/2025 | 13.85 | 13.95 | 13.85 | 13.95 | 25,185 | |
03/13/2025 | 13.85 | 13.95 | 13.85 | 13.95 | 33,660 | |
03/12/2025 | 13.90 | 14.00 | 13.85 | 13.90 | 48,000 | |
03/11/2025 | 13.80 | 13.90 | 13.80 | 13.90 | 22,624 | |
03/10/2025 | 13.75 | 14.05 | 13.75 | 13.95 | 55,761 | |
03/07/2025 | 13.90 | 13.90 | 13.80 | 13.80 | 10,178 | |
03/06/2025 | 14.00 | 14.00 | 13.85 | 13.85 | 22,000 | |
03/05/2025 | 13.90 | 13.90 | 13.80 | 13.85 | 28,070 | |
03/04/2025 | 13.90 | 13.95 | 13.85 | 13.90 | 18,876 | |
03/03/2025 | 14.00 | 14.10 | 13.80 | 14.00 | 27,000 | |
02/27/2025 | 14.20 | 14.30 | 14.00 | 14.00 | 43,844 | |
02/26/2025 | 14.05 | 14.20 | 14.00 | 14.20 | 13,256 | |
02/25/2025 | 14.00 | 14.25 | 14.00 | 14.05 | 21,000 | |
02/24/2025 | 14.00 | 14.10 | 14.00 | 14.05 | 51,460 | |
02/21/2025 | 14.00 | 14.05 | 14.00 | 14.00 | 27,382 | |
02/20/2025 | 14.10 | 14.10 | 13.95 | 13.95 | 36,283 | |
02/19/2025 | 14.40 | 14.40 | 13.95 | 13.95 | 20,000 | |
02/18/2025 | 14.00 | 14.00 | 13.90 | 13.95 | 15,974 | |
02/17/2025 | 13.95 | 14.00 | 13.95 | 14.00 | 12,111 | |
02/14/2025 | 13.85 | 14.00 | 13.80 | 13.95 | 75,635 | |
02/13/2025 | 13.75 | 13.85 | 13.75 | 13.80 | 41,448 | |
02/12/2025 | 13.70 | 13.80 | 13.70 | 13.75 | 9,909 | |
02/11/2025 | 14.00 | 14.00 | 13.50 | 13.70 | 34,321 | |
02/10/2025 | 14.05 | 14.05 | 13.95 | 14.00 | 14,815 | |
02/07/2025 | 14.30 | 14.30 | 14.05 | 14.05 | 6,708 | |
02/06/2025 | 14.05 | 14.05 | 13.90 | 14.05 | 13,692 | |
02/05/2025 | 13.80 | 14.10 | 13.80 | 14.00 | 10,016 | |
02/04/2025 | 14.05 | 14.05 | 14.00 | 14.00 | 12,244 | |
02/03/2025 | 13.90 | 14.20 | 13.65 | 14.20 | 27,275 | |
01/22/2025 | 14.25 | 14.30 | 13.80 | 13.90 | 26,105 | |
01/21/2025 | 14.00 | 14.35 | 13.75 | 13.85 | 137,000 | |
01/20/2025 | 13.45 | 13.60 | 13.45 | 13.60 | 14,000 | |
01/17/2025 | 13.65 | 13.65 | 13.45 | 13.45 | 16,400 | |
01/16/2025 | 13.50 | 13.55 | 13.45 | 13.55 | 24,001 | |
01/15/2025 | 13.30 | 13.50 | 13.30 | 13.35 | 8,283 | |
01/14/2025 | 13.20 | 13.35 | 13.20 | 13.35 | 7,020 | |
01/13/2025 | 13.20 | 13.40 | 13.05 | 13.10 | 29,999 | |
01/10/2025 | 13.80 | 13.95 | 13.20 | 13.25 | 147,080 | |
01/09/2025 | 13.90 | 13.90 | 13.60 | 13.60 | 90,001 | |
01/08/2025 | 13.65 | 13.80 | 13.60 | 13.80 | 15,160 | |
01/07/2025 | 13.80 | 13.80 | 13.60 | 13.65 | 51,105 | |
01/06/2025 | 13.65 | 13.75 | 13.65 | 13.70 | 28,050 | |
01/03/2025 | 13.80 | 13.90 | 13.60 | 13.65 | 106,347 | |
01/02/2025 | 13.80 | 13.95 | 13.80 | 13.80 | 49,416 | |
12/31/2024 | 14.10 | 14.10 | 13.80 | 13.80 | 45,220 | |
12/30/2024 | 14.15 | 14.25 | 14.10 | 14.10 | 8,208 | |
12/27/2024 | 14.20 | 14.25 | 14.15 | 14.15 | 68,045 | |
12/26/2024 | 14.10 | 14.90 | 14.10 | 14.20 | 42,065 | |
12/25/2024 | 14.05 | 14.05 | 13.90 | 13.90 | 19,105 | |
12/24/2024 | 14.00 | 14.05 | 13.95 | 14.00 | 44,300 | |
12/23/2024 | 14.25 | 14.25 | 13.90 | 14.00 | 124,000 | |
12/20/2024 | 14.00 | 14.00 | 13.90 | 13.90 | 32,050 | |
12/19/2024 | 14.10 | 14.30 | 14.00 | 14.00 | 27,015 | |
12/18/2024 | 14.15 | 14.20 | 14.10 | 14.15 | 12,000 | |
12/17/2024 | 14.40 | 14.40 | 14.25 | 14.25 | 3,413 |
About Airmate Cayman Stock history
Airmate Cayman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airmate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airmate Cayman Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airmate Cayman stock prices may prove useful in developing a viable investing in Airmate Cayman
Airmate International Co Limited researches, develops, manufactures, and sells electric fans, electric heaters, and various small household appliances in China, Northeast Asia, and internationally. The company was founded in 1973 and is headquartered in George Town, the Cayman Islands. AIRMATE CAYMAN is traded on Taiwan Stock Exchange in Taiwan.
Airmate Cayman Stock Technical Analysis
Airmate Cayman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Airmate Cayman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airmate Cayman's price direction in advance. Along with the technical and fundamental analysis of Airmate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airmate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0282 | |||
Treynor Ratio | 0.0852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Airmate Stock Analysis
When running Airmate Cayman's price analysis, check to measure Airmate Cayman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airmate Cayman is operating at the current time. Most of Airmate Cayman's value examination focuses on studying past and present price action to predict the probability of Airmate Cayman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airmate Cayman's price. Additionally, you may evaluate how the addition of Airmate Cayman to your portfolios can decrease your overall portfolio volatility.