Hwabao WP (China) Price History

Etfs . China . 
Etf . Hwabao WP SP
162411 Etf   0.79  0.02  2.60%   
If you're considering investing in Hwabao Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hwabao WP stands at 0.79, as last reported on the 8th of January, with the highest price reaching 0.79 and the lowest price hitting 0.77 during the day. At this point, Hwabao WP is very risky. Hwabao WP SP holds Efficiency (Sharpe) Ratio of 0.0219, which attests that the entity had a 0.0219% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Hwabao WP SP, which you can use to evaluate the volatility of the entity. Please check out Hwabao WP's risk adjusted performance of 0.0217, and Market Risk Adjusted Performance of 0.2127 to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
Hwabao Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns162411

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hwabao WP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwabao WP by adding it to a well-diversified portfolio.

Hwabao WP Etf Price History Chart

There are several ways to analyze Hwabao WP SP Etf price data. The simplest method is using a basic Hwabao candlestick price chart, which shows Hwabao WP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.83
Lowest PriceNovember 4, 20240.72

Hwabao WP January 8, 2025 Etf Price Synopsis

Various analyses of Hwabao WP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwabao Etf. It can be used to describe the percentage change in the price of Hwabao WP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwabao Etf.
Hwabao WP Price Rate Of Daily Change 1.03 
Hwabao WP Price Daily Balance Of Power 1.00 
Hwabao WP Accumulation Distribution 4,047,924 
Hwabao WP Price Action Indicator 0.02 

Hwabao WP January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwabao WP SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwabao WP intraday prices and daily technical indicators to check the level of noise trading in Hwabao WP SP Etf and then apply it to test your longer-term investment strategies against Hwabao.

Hwabao Etf Price History Data

OpenHighLowCloseVolume
01/08/2025 0.77  0.79  0.77  0.79  159,893,002 
01/07/2025 0.79  0.79  0.79  0.79  159,893,002 
01/06/2025 0.77  0.77  0.77  0.77  1.00 
01/03/2025 0.77  0.77  0.77  0.77  1.00 
01/02/2025 0.76  0.76  0.76  0.76  1.00 
12/31/2024 0.75  0.75  0.75  0.75  1.00 
12/30/2024 0.74  0.74  0.74  0.74  1.00 
12/27/2024 0.73  0.73  0.73  0.73  1.00 
12/26/2024 0.74  0.74  0.74  0.74  1.00 
12/25/2024 0.75  0.75  0.75  0.75  1.00 
12/24/2024 0.75  0.75  0.75  0.75  1.00 
12/23/2024 0.76  0.76  0.76  0.76  1.00 
12/20/2024 0.73  0.73  0.73  0.73  1.00 
12/19/2024 0.73  0.73  0.73  0.73  1.00 
12/18/2024 0.75  0.75  0.75  0.75  1.00 
12/17/2024 0.75  0.75  0.75  0.75  54,021,567 
12/16/2024 0.76  0.76  0.76  0.76  1.00 
12/13/2024 0.77  0.77  0.77  0.77  1.00 
12/12/2024 0.78  0.78  0.78  0.78  1.00 
12/11/2024 0.77  0.77  0.77  0.77  64,083,457 
12/10/2024 0.77  0.77  0.77  0.77  1.00 
12/09/2024 0.77  0.77  0.77  0.77  1.00 
12/06/2024 0.77  0.77  0.77  0.77  1.00 
12/05/2024 0.78  0.78  0.78  0.78  1.00 
12/04/2024 0.80  0.80  0.80  0.80  1.00 
12/03/2024 0.80  0.80  0.80  0.80  1.00 
12/02/2024 0.81  0.81  0.81  0.81  1.00 
11/29/2024 0.81  0.81  0.81  0.81  1.00 
11/28/2024 0.81  0.81  0.81  0.81  1.00 
11/27/2024 0.81  0.81  0.81  0.81  1.00 
11/26/2024 0.81  0.81  0.81  0.81  1.00 
11/25/2024 0.83  0.83  0.83  0.83  1.00 
11/22/2024 0.82  0.82  0.82  0.82  1.00 
11/21/2024 0.81  0.81  0.81  0.81  1.00 
11/20/2024 0.80  0.80  0.80  0.80  1.00 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.79  0.79  0.79  0.79  1.00 
11/15/2024 0.79  0.79  0.79  0.79  1.00 
11/14/2024 0.79  0.79  0.79  0.79  1.00 
11/13/2024 0.78  0.78  0.78  0.78  41,457,120 
11/12/2024 0.79  0.79  0.79  0.79  1.00 
11/11/2024 0.77  0.77  0.77  0.77  1.00 
11/08/2024 0.76  0.76  0.76  0.76  1.00 
11/07/2024 0.77  0.77  0.77  0.77  1.00 
11/06/2024 0.75  0.75  0.75  0.75  1.00 
11/05/2024 0.73  0.73  0.73  0.73  1.00 
11/04/2024 0.72  0.72  0.72  0.72  1.00 
11/01/2024 0.73  0.73  0.73  0.73  1.00 
10/31/2024 0.73  0.73  0.73  0.73  1.00 
10/30/2024 0.73  0.73  0.73  0.73  1.00 
10/29/2024 0.73  0.73  0.73  0.73  1.00 
10/28/2024 0.73  0.73  0.73  0.73  1.00 
10/25/2024 0.74  0.74  0.74  0.74  28,911,269 
10/24/2024 0.74  0.74  0.74  0.74  1.00 
10/23/2024 0.74  0.74  0.74  0.74  1.00 
10/22/2024 0.74  0.74  0.74  0.74  1.00 
10/21/2024 0.74  0.74  0.74  0.74  1.00 
10/18/2024 0.75  0.75  0.75  0.75  1.00 
10/17/2024 0.74  0.74  0.74  0.74  1.00 
10/16/2024 0.73  0.73  0.73  0.73  1.00 
10/15/2024 0.75  0.75  0.75  0.75  1.00 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hwabao WP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwabao WP's price direction in advance. Along with the technical and fundamental analysis of Hwabao Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0217
Jensen Alpha0.0198
Total Risk Alpha0.0207
Sortino Ratio0.0119
Treynor Ratio0.2027
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY